Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2328 | Ticks modelled | 2106852 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3247.10 | Gross profit | 6553.40 | Gross loss | -3306.30 |
Profit factor | 1.98 | Expected payoff | 6.52 | ||
Absolute drawdown | 90.40 | Maximal drawdown | 1231.20 (10.45%) | Relative drawdown | 10.45% (1231.20) |
Total trades | 498 | Short positions (won %) | 280 (50.36%) | Long positions (won %) | 218 (61.93%) |
Profit trades (% of total) | 276 (55.42%) | Loss trades (% of total) | 222 (44.58%) | ||
Largest | profit trade | 45.00 | loss trade | -42.50 | |
Average | profit trade | 23.74 | loss trade | -14.89 | |
Maximum | consecutive wins (profit in money) | 30 (718.80) | consecutive losses (loss in money) | 39 (-778.50) | |
Maximal | consecutive profit (count of wins) | 718.80 (30) | consecutive loss (count of losses) | -914.50 (37) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 03:15 | buy | 1 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 03:15 | modify | 1 | 0.10 | 1.09113 | 1.08263 | 1.09563 | ||
3 | 2023.07.03 03:30 | buy | 2 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 03:30 | modify | 2 | 0.10 | 1.09104 | 1.08254 | 1.09554 | ||
5 | 2023.07.03 04:15 | sell | 3 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 04:15 | modify | 3 | 0.10 | 1.09141 | 1.09991 | 1.08691 | ||
7 | 2023.07.03 04:30 | sell | 4 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 04:30 | modify | 4 | 0.10 | 1.09156 | 1.10006 | 1.08706 | ||
9 | 2023.07.03 04:45 | sell | 5 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 04:45 | modify | 5 | 0.10 | 1.09147 | 1.09997 | 1.08697 | ||
11 | 2023.07.03 05:45 | sell | 6 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 05:45 | modify | 6 | 0.10 | 1.09144 | 1.09994 | 1.08694 | ||
13 | 2023.07.03 06:00 | buy | 7 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 06:00 | modify | 7 | 0.10 | 1.09062 | 1.08212 | 1.09512 | ||
15 | 2023.07.03 06:15 | buy | 8 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 06:15 | modify | 8 | 0.10 | 1.08971 | 1.08121 | 1.09421 | ||
17 | 2023.07.03 06:30 | buy | 9 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 06:30 | modify | 9 | 0.10 | 1.08956 | 1.08106 | 1.09406 | ||
19 | 2023.07.03 06:45 | buy | 10 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 06:45 | modify | 10 | 0.10 | 1.08928 | 1.08078 | 1.09378 | ||
21 | 2023.07.03 07:00 | buy | 11 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 07:00 | modify | 11 | 0.10 | 1.08930 | 1.08080 | 1.09380 | ||
23 | 2023.07.03 07:15 | buy | 12 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 07:15 | modify | 12 | 0.10 | 1.08854 | 1.08004 | 1.09304 | ||
25 | 2023.07.03 07:30 | buy | 13 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 07:30 | modify | 13 | 0.10 | 1.08834 | 1.07984 | 1.09284 | ||
27 | 2023.07.03 07:45 | buy | 14 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 07:45 | modify | 14 | 0.10 | 1.08832 | 1.07982 | 1.09282 | ||
29 | 2023.07.03 08:00 | buy | 15 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 08:00 | modify | 15 | 0.10 | 1.08778 | 1.07928 | 1.09228 | ||
31 | 2023.07.03 08:15 | buy | 16 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 08:15 | modify | 16 | 0.10 | 1.08871 | 1.08021 | 1.09321 | ||
33 | 2023.07.03 08:30 | buy | 17 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 08:30 | modify | 17 | 0.10 | 1.08904 | 1.08054 | 1.09354 | ||
35 | 2023.07.03 09:45 | buy | 18 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 09:45 | modify | 18 | 0.10 | 1.08811 | 1.07961 | 1.09261 | ||
37 | 2023.07.03 10:15 | buy | 19 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 10:15 | modify | 19 | 0.10 | 1.08892 | 1.08042 | 1.09342 | ||
39 | 2023.07.03 10:30 | buy | 20 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
40 | 2023.07.03 10:30 | modify | 20 | 0.10 | 1.08887 | 1.08037 | 1.09337 | ||
41 | 2023.07.03 12:45 | sell | 21 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 12:45 | modify | 21 | 0.10 | 1.09053 | 1.09903 | 1.08603 | ||
43 | 2023.07.03 14:00 | close | 21 | 0.10 | 1.09162 | 1.09903 | 1.08603 | -10.90 | 9989.10 |
44 | 2023.07.03 14:00 | close | 20 | 0.10 | 1.09132 | 1.08037 | 1.09337 | 24.50 | 10013.60 |
45 | 2023.07.03 14:00 | close | 19 | 0.10 | 1.09132 | 1.08042 | 1.09342 | 24.00 | 10037.60 |
46 | 2023.07.03 14:00 | close | 18 | 0.10 | 1.09132 | 1.07961 | 1.09261 | 32.10 | 10069.70 |
47 | 2023.07.03 14:00 | close | 17 | 0.10 | 1.09132 | 1.08054 | 1.09354 | 22.80 | 10092.50 |
48 | 2023.07.03 14:00 | close | 16 | 0.10 | 1.09132 | 1.08021 | 1.09321 | 26.10 | 10118.60 |
49 | 2023.07.03 14:00 | close | 15 | 0.10 | 1.09132 | 1.07928 | 1.09228 | 35.40 | 10154.00 |
50 | 2023.07.03 14:00 | close | 14 | 0.10 | 1.09132 | 1.07982 | 1.09282 | 30.00 | 10184.00 |
51 | 2023.07.03 14:00 | close | 13 | 0.10 | 1.09132 | 1.07984 | 1.09284 | 29.80 | 10213.80 |
52 | 2023.07.03 14:00 | close | 12 | 0.10 | 1.09132 | 1.08004 | 1.09304 | 27.80 | 10241.60 |
53 | 2023.07.03 14:00 | close | 11 | 0.10 | 1.09132 | 1.08080 | 1.09380 | 20.20 | 10261.80 |
54 | 2023.07.03 14:00 | close | 10 | 0.10 | 1.09132 | 1.08078 | 1.09378 | 20.40 | 10282.20 |
55 | 2023.07.03 14:00 | close | 9 | 0.10 | 1.09132 | 1.08106 | 1.09406 | 17.60 | 10299.80 |
56 | 2023.07.03 14:00 | close | 8 | 0.10 | 1.09132 | 1.08121 | 1.09421 | 16.10 | 10315.90 |
57 | 2023.07.03 14:00 | close | 7 | 0.10 | 1.09132 | 1.08212 | 1.09512 | 7.00 | 10322.90 |
58 | 2023.07.03 14:00 | close | 6 | 0.10 | 1.09162 | 1.09994 | 1.08694 | -1.80 | 10321.10 |
59 | 2023.07.03 14:00 | close | 5 | 0.10 | 1.09162 | 1.09997 | 1.08697 | -1.50 | 10319.60 |
60 | 2023.07.03 14:00 | close | 4 | 0.10 | 1.09162 | 1.10006 | 1.08706 | -0.60 | 10319.00 |
61 | 2023.07.03 14:00 | close | 3 | 0.10 | 1.09162 | 1.09991 | 1.08691 | -2.10 | 10316.90 |
62 | 2023.07.03 14:00 | close | 2 | 0.10 | 1.09132 | 1.08254 | 1.09554 | 2.80 | 10319.70 |
63 | 2023.07.03 14:00 | close | 1 | 0.10 | 1.09132 | 1.08263 | 1.09563 | 1.90 | 10321.60 |
64 | 2023.07.04 03:00 | buy | 22 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
65 | 2023.07.04 03:00 | modify | 22 | 0.10 | 1.09084 | 1.08234 | 1.09534 | ||
66 | 2023.07.04 03:15 | buy | 23 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
67 | 2023.07.04 03:15 | modify | 23 | 0.10 | 1.09071 | 1.08221 | 1.09521 | ||
68 | 2023.07.04 03:30 | buy | 24 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
69 | 2023.07.04 03:30 | modify | 24 | 0.10 | 1.09086 | 1.08236 | 1.09536 | ||
70 | 2023.07.04 04:30 | buy | 25 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 04:30 | modify | 25 | 0.10 | 1.09075 | 1.08225 | 1.09525 | ||
72 | 2023.07.04 04:45 | buy | 26 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
73 | 2023.07.04 04:45 | modify | 26 | 0.10 | 1.09072 | 1.08222 | 1.09522 | ||
74 | 2023.07.04 05:00 | buy | 27 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
75 | 2023.07.04 05:00 | modify | 27 | 0.10 | 1.09034 | 1.08184 | 1.09484 | ||
76 | 2023.07.04 05:15 | buy | 28 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
77 | 2023.07.04 05:15 | modify | 28 | 0.10 | 1.09015 | 1.08165 | 1.09465 | ||
78 | 2023.07.04 05:30 | buy | 29 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
79 | 2023.07.04 05:30 | modify | 29 | 0.10 | 1.08971 | 1.08121 | 1.09421 | ||
80 | 2023.07.04 05:45 | buy | 30 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
81 | 2023.07.04 05:45 | modify | 30 | 0.10 | 1.09009 | 1.08159 | 1.09459 | ||
82 | 2023.07.04 06:00 | buy | 31 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
83 | 2023.07.04 06:00 | modify | 31 | 0.10 | 1.08982 | 1.08132 | 1.09432 | ||
84 | 2023.07.04 06:15 | buy | 32 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
85 | 2023.07.04 06:15 | modify | 32 | 0.10 | 1.09039 | 1.08189 | 1.09489 | ||
86 | 2023.07.04 06:45 | sell | 33 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
87 | 2023.07.04 06:45 | modify | 33 | 0.10 | 1.09111 | 1.09961 | 1.08661 | ||
88 | 2023.07.04 07:00 | sell | 34 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
89 | 2023.07.04 07:00 | modify | 34 | 0.10 | 1.09146 | 1.09996 | 1.08696 | ||
90 | 2023.07.04 07:15 | sell | 35 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
91 | 2023.07.04 07:15 | modify | 35 | 0.10 | 1.09114 | 1.09964 | 1.08664 | ||
92 | 2023.07.04 08:00 | buy | 36 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
93 | 2023.07.04 08:00 | modify | 36 | 0.10 | 1.09058 | 1.08208 | 1.09508 | ||
94 | 2023.07.04 08:15 | buy | 37 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
95 | 2023.07.04 08:15 | modify | 37 | 0.10 | 1.09033 | 1.08183 | 1.09483 | ||
96 | 2023.07.04 08:30 | buy | 38 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
97 | 2023.07.04 08:30 | modify | 38 | 0.10 | 1.09010 | 1.08160 | 1.09460 | ||
98 | 2023.07.04 08:45 | buy | 39 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
99 | 2023.07.04 08:45 | modify | 39 | 0.10 | 1.08977 | 1.08127 | 1.09427 | ||
100 | 2023.07.04 09:00 | buy | 40 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
101 | 2023.07.04 09:00 | modify | 40 | 0.10 | 1.08984 | 1.08134 | 1.09434 | ||
102 | 2023.07.04 09:15 | buy | 41 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
103 | 2023.07.04 09:15 | modify | 41 | 0.10 | 1.09031 | 1.08181 | 1.09481 | ||
104 | 2023.07.04 09:30 | buy | 42 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
105 | 2023.07.04 09:30 | modify | 42 | 0.10 | 1.09050 | 1.08200 | 1.09500 | ||
106 | 2023.07.04 11:00 | buy | 43 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
107 | 2023.07.04 11:00 | modify | 43 | 0.10 | 1.08991 | 1.08141 | 1.09441 | ||
108 | 2023.07.04 11:15 | buy | 44 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
109 | 2023.07.04 11:15 | modify | 44 | 0.10 | 1.08939 | 1.08089 | 1.09389 | ||
110 | 2023.07.04 11:30 | buy | 45 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
111 | 2023.07.04 11:30 | modify | 45 | 0.10 | 1.08986 | 1.08136 | 1.09436 | ||
112 | 2023.07.04 12:00 | buy | 46 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
113 | 2023.07.04 12:00 | modify | 46 | 0.10 | 1.09012 | 1.08162 | 1.09462 | ||
114 | 2023.07.04 12:15 | buy | 47 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
115 | 2023.07.04 12:15 | modify | 47 | 0.10 | 1.09020 | 1.08170 | 1.09470 | ||
116 | 2023.07.04 14:00 | close | 47 | 0.10 | 1.08998 | 1.08170 | 1.09470 | -2.20 | 10319.40 |
117 | 2023.07.04 14:00 | close | 46 | 0.10 | 1.08998 | 1.08162 | 1.09462 | -1.40 | 10318.00 |
118 | 2023.07.04 14:00 | close | 45 | 0.10 | 1.08998 | 1.08136 | 1.09436 | 1.20 | 10319.20 |
119 | 2023.07.04 14:00 | close | 44 | 0.10 | 1.08998 | 1.08089 | 1.09389 | 5.90 | 10325.10 |
120 | 2023.07.04 14:00 | close | 43 | 0.10 | 1.08998 | 1.08141 | 1.09441 | 0.70 | 10325.80 |
121 | 2023.07.04 14:00 | close | 42 | 0.10 | 1.08998 | 1.08200 | 1.09500 | -5.20 | 10320.60 |
122 | 2023.07.04 14:00 | close | 41 | 0.10 | 1.08998 | 1.08181 | 1.09481 | -3.30 | 10317.30 |
123 | 2023.07.04 14:00 | close | 40 | 0.10 | 1.08998 | 1.08134 | 1.09434 | 1.40 | 10318.70 |
124 | 2023.07.04 14:00 | close | 39 | 0.10 | 1.08998 | 1.08127 | 1.09427 | 2.10 | 10320.80 |
125 | 2023.07.04 14:00 | close | 38 | 0.10 | 1.08998 | 1.08160 | 1.09460 | -1.20 | 10319.60 |
126 | 2023.07.04 14:00 | close | 37 | 0.10 | 1.08998 | 1.08183 | 1.09483 | -3.50 | 10316.10 |
127 | 2023.07.04 14:00 | close | 36 | 0.10 | 1.08998 | 1.08208 | 1.09508 | -6.00 | 10310.10 |
128 | 2023.07.04 14:00 | close | 35 | 0.10 | 1.09028 | 1.09964 | 1.08664 | 8.60 | 10318.70 |
129 | 2023.07.04 14:00 | close | 34 | 0.10 | 1.09028 | 1.09996 | 1.08696 | 11.80 | 10330.50 |
130 | 2023.07.04 14:00 | close | 33 | 0.10 | 1.09028 | 1.09961 | 1.08661 | 8.30 | 10338.80 |
131 | 2023.07.04 14:00 | close | 32 | 0.10 | 1.08998 | 1.08189 | 1.09489 | -4.10 | 10334.70 |
132 | 2023.07.04 14:00 | close | 31 | 0.10 | 1.08998 | 1.08132 | 1.09432 | 1.60 | 10336.30 |
133 | 2023.07.04 14:00 | close | 30 | 0.10 | 1.08998 | 1.08159 | 1.09459 | -1.10 | 10335.20 |
134 | 2023.07.04 14:00 | close | 29 | 0.10 | 1.08998 | 1.08121 | 1.09421 | 2.70 | 10337.90 |
135 | 2023.07.04 14:00 | close | 28 | 0.10 | 1.08998 | 1.08165 | 1.09465 | -1.70 | 10336.20 |
136 | 2023.07.04 14:00 | close | 27 | 0.10 | 1.08998 | 1.08184 | 1.09484 | -3.60 | 10332.60 |
137 | 2023.07.04 14:00 | close | 26 | 0.10 | 1.08998 | 1.08222 | 1.09522 | -7.40 | 10325.20 |
138 | 2023.07.04 14:00 | close | 25 | 0.10 | 1.08998 | 1.08225 | 1.09525 | -7.70 | 10317.50 |
139 | 2023.07.04 14:00 | close | 24 | 0.10 | 1.08998 | 1.08236 | 1.09536 | -8.80 | 10308.70 |
140 | 2023.07.04 14:00 | close | 23 | 0.10 | 1.08998 | 1.08221 | 1.09521 | -7.30 | 10301.40 |
141 | 2023.07.04 14:00 | close | 22 | 0.10 | 1.08998 | 1.08234 | 1.09534 | -8.60 | 10292.80 |
142 | 2023.07.05 03:00 | buy | 48 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
143 | 2023.07.05 03:00 | modify | 48 | 0.10 | 1.08812 | 1.07962 | 1.09262 | ||
144 | 2023.07.05 03:15 | buy | 49 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
145 | 2023.07.05 03:15 | modify | 49 | 0.10 | 1.08814 | 1.07964 | 1.09264 | ||
146 | 2023.07.05 03:30 | buy | 50 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
147 | 2023.07.05 03:30 | modify | 50 | 0.10 | 1.08795 | 1.07945 | 1.09245 | ||
148 | 2023.07.05 04:30 | buy | 51 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
149 | 2023.07.05 04:30 | modify | 51 | 0.10 | 1.08795 | 1.07945 | 1.09245 | ||
150 | 2023.07.05 04:45 | buy | 52 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
151 | 2023.07.05 04:45 | modify | 52 | 0.10 | 1.08795 | 1.07945 | 1.09245 | ||
152 | 2023.07.05 05:00 | buy | 53 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
153 | 2023.07.05 05:00 | modify | 53 | 0.10 | 1.08785 | 1.07935 | 1.09235 | ||
154 | 2023.07.05 05:15 | buy | 54 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
155 | 2023.07.05 05:15 | modify | 54 | 0.10 | 1.08718 | 1.07868 | 1.09168 | ||
156 | 2023.07.05 05:30 | buy | 55 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
157 | 2023.07.05 05:30 | modify | 55 | 0.10 | 1.08766 | 1.07916 | 1.09216 | ||
158 | 2023.07.05 06:30 | buy | 56 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
159 | 2023.07.05 06:30 | modify | 56 | 0.10 | 1.08771 | 1.07921 | 1.09221 | ||
160 | 2023.07.05 07:15 | sell | 57 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
161 | 2023.07.05 07:15 | modify | 57 | 0.10 | 1.09017 | 1.09867 | 1.08567 | ||
162 | 2023.07.05 07:30 | sell | 58 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
163 | 2023.07.05 07:30 | modify | 58 | 0.10 | 1.08992 | 1.09842 | 1.08542 | ||
164 | 2023.07.05 07:45 | sell | 59 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
165 | 2023.07.05 07:45 | modify | 59 | 0.10 | 1.08966 | 1.09816 | 1.08516 | ||
166 | 2023.07.05 08:00 | sell | 60 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
167 | 2023.07.05 08:00 | modify | 60 | 0.10 | 1.08865 | 1.09715 | 1.08415 | ||
168 | 2023.07.05 08:15 | buy | 61 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
169 | 2023.07.05 08:15 | modify | 61 | 0.10 | 1.08800 | 1.07950 | 1.09250 | ||
170 | 2023.07.05 08:30 | buy | 62 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
171 | 2023.07.05 08:30 | modify | 62 | 0.10 | 1.08838 | 1.07988 | 1.09288 | ||
172 | 2023.07.05 09:30 | sell | 63 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
173 | 2023.07.05 09:30 | modify | 63 | 0.10 | 1.08895 | 1.09745 | 1.08445 | ||
174 | 2023.07.05 09:45 | sell | 64 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
175 | 2023.07.05 09:45 | modify | 64 | 0.10 | 1.08930 | 1.09780 | 1.08480 | ||
176 | 2023.07.05 10:00 | sell | 65 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
177 | 2023.07.05 10:00 | modify | 65 | 0.10 | 1.08943 | 1.09793 | 1.08493 | ||
178 | 2023.07.05 10:45 | sell | 66 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
179 | 2023.07.05 10:45 | modify | 66 | 0.10 | 1.08827 | 1.09677 | 1.08377 | ||
180 | 2023.07.05 11:00 | buy | 67 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
181 | 2023.07.05 11:00 | modify | 67 | 0.10 | 1.08812 | 1.07962 | 1.09262 | ||
182 | 2023.07.05 11:15 | buy | 68 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
183 | 2023.07.05 11:15 | modify | 68 | 0.10 | 1.08823 | 1.07973 | 1.09273 | ||
184 | 2023.07.05 11:30 | buy | 69 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
185 | 2023.07.05 11:30 | modify | 69 | 0.10 | 1.08831 | 1.07981 | 1.09281 | ||
186 | 2023.07.05 11:45 | buy | 70 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
187 | 2023.07.05 11:45 | modify | 70 | 0.10 | 1.08848 | 1.07998 | 1.09298 | ||
188 | 2023.07.05 12:00 | buy | 71 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
189 | 2023.07.05 12:00 | modify | 71 | 0.10 | 1.08820 | 1.07970 | 1.09270 | ||
190 | 2023.07.05 12:15 | buy | 72 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
191 | 2023.07.05 12:15 | modify | 72 | 0.10 | 1.08820 | 1.07970 | 1.09270 | ||
192 | 2023.07.05 12:30 | sell | 73 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
193 | 2023.07.05 12:30 | modify | 73 | 0.10 | 1.08875 | 1.09725 | 1.08425 | ||
194 | 2023.07.05 12:45 | sell | 74 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
195 | 2023.07.05 12:45 | modify | 74 | 0.10 | 1.08986 | 1.09836 | 1.08536 | ||
196 | 2023.07.05 14:00 | close | 74 | 0.10 | 1.08944 | 1.09836 | 1.08536 | 4.20 | 10297.00 |
197 | 2023.07.05 14:00 | close | 73 | 0.10 | 1.08944 | 1.09725 | 1.08425 | -6.90 | 10290.10 |
198 | 2023.07.05 14:00 | close | 72 | 0.10 | 1.08914 | 1.07970 | 1.09270 | 9.40 | 10299.50 |
199 | 2023.07.05 14:00 | close | 71 | 0.10 | 1.08914 | 1.07970 | 1.09270 | 9.40 | 10308.90 |
200 | 2023.07.05 14:00 | close | 70 | 0.10 | 1.08914 | 1.07998 | 1.09298 | 6.60 | 10315.50 |
201 | 2023.07.05 14:00 | close | 69 | 0.10 | 1.08914 | 1.07981 | 1.09281 | 8.30 | 10323.80 |
202 | 2023.07.05 14:00 | close | 68 | 0.10 | 1.08914 | 1.07973 | 1.09273 | 9.10 | 10332.90 |
203 | 2023.07.05 14:00 | close | 67 | 0.10 | 1.08914 | 1.07962 | 1.09262 | 10.20 | 10343.10 |
204 | 2023.07.05 14:00 | close | 66 | 0.10 | 1.08944 | 1.09677 | 1.08377 | -11.70 | 10331.40 |
205 | 2023.07.05 14:00 | close | 65 | 0.10 | 1.08944 | 1.09793 | 1.08493 | -0.10 | 10331.30 |
206 | 2023.07.05 14:00 | close | 64 | 0.10 | 1.08944 | 1.09780 | 1.08480 | -1.40 | 10329.90 |
207 | 2023.07.05 14:00 | close | 63 | 0.10 | 1.08944 | 1.09745 | 1.08445 | -4.90 | 10325.00 |
208 | 2023.07.05 14:00 | close | 62 | 0.10 | 1.08914 | 1.07988 | 1.09288 | 7.60 | 10332.60 |
209 | 2023.07.05 14:00 | close | 61 | 0.10 | 1.08914 | 1.07950 | 1.09250 | 11.40 | 10344.00 |
210 | 2023.07.05 14:00 | close | 60 | 0.10 | 1.08944 | 1.09715 | 1.08415 | -7.90 | 10336.10 |
211 | 2023.07.05 14:00 | close | 59 | 0.10 | 1.08944 | 1.09816 | 1.08516 | 2.20 | 10338.30 |
212 | 2023.07.05 14:00 | close | 58 | 0.10 | 1.08944 | 1.09842 | 1.08542 | 4.80 | 10343.10 |
213 | 2023.07.05 14:00 | close | 57 | 0.10 | 1.08944 | 1.09867 | 1.08567 | 7.30 | 10350.40 |
214 | 2023.07.05 14:00 | close | 56 | 0.10 | 1.08914 | 1.07921 | 1.09221 | 14.30 | 10364.70 |
215 | 2023.07.05 14:00 | close | 55 | 0.10 | 1.08914 | 1.07916 | 1.09216 | 14.80 | 10379.50 |
216 | 2023.07.05 14:00 | close | 54 | 0.10 | 1.08914 | 1.07868 | 1.09168 | 19.60 | 10399.10 |
217 | 2023.07.05 14:00 | close | 53 | 0.10 | 1.08914 | 1.07935 | 1.09235 | 12.90 | 10412.00 |
218 | 2023.07.05 14:00 | close | 52 | 0.10 | 1.08914 | 1.07945 | 1.09245 | 11.90 | 10423.90 |
219 | 2023.07.05 14:00 | close | 51 | 0.10 | 1.08914 | 1.07945 | 1.09245 | 11.90 | 10435.80 |
220 | 2023.07.05 14:00 | close | 50 | 0.10 | 1.08914 | 1.07945 | 1.09245 | 11.90 | 10447.70 |
221 | 2023.07.05 14:00 | close | 49 | 0.10 | 1.08914 | 1.07964 | 1.09264 | 10.00 | 10457.70 |
222 | 2023.07.05 14:00 | close | 48 | 0.10 | 1.08914 | 1.07962 | 1.09262 | 10.20 | 10467.90 |
223 | 2023.07.06 03:15 | buy | 75 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
224 | 2023.07.06 03:15 | modify | 75 | 0.10 | 1.08469 | 1.07619 | 1.08919 | ||
225 | 2023.07.06 03:30 | buy | 76 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
226 | 2023.07.06 03:30 | modify | 76 | 0.10 | 1.08464 | 1.07614 | 1.08914 | ||
227 | 2023.07.06 03:45 | buy | 77 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
228 | 2023.07.06 03:45 | modify | 77 | 0.10 | 1.08483 | 1.07633 | 1.08933 | ||
229 | 2023.07.06 04:00 | buy | 78 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
230 | 2023.07.06 04:00 | modify | 78 | 0.10 | 1.08431 | 1.07581 | 1.08881 | ||
231 | 2023.07.06 04:15 | buy | 79 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 04:15 | modify | 79 | 0.10 | 1.08396 | 1.07546 | 1.08846 | ||
233 | 2023.07.06 04:30 | buy | 80 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 04:30 | modify | 80 | 0.10 | 1.08370 | 1.07520 | 1.08820 | ||
235 | 2023.07.06 04:45 | buy | 81 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 04:45 | modify | 81 | 0.10 | 1.08391 | 1.07541 | 1.08841 | ||
237 | 2023.07.06 05:00 | buy | 82 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
238 | 2023.07.06 05:00 | modify | 82 | 0.10 | 1.08461 | 1.07611 | 1.08911 | ||
239 | 2023.07.06 06:30 | sell | 83 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 06:30 | modify | 83 | 0.10 | 1.08657 | 1.09507 | 1.08207 | ||
241 | 2023.07.06 06:45 | sell | 84 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 06:45 | modify | 84 | 0.10 | 1.08634 | 1.09484 | 1.08184 | ||
243 | 2023.07.06 07:00 | sell | 85 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 07:00 | modify | 85 | 0.10 | 1.08673 | 1.09523 | 1.08223 | ||
245 | 2023.07.06 07:15 | sell | 86 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
246 | 2023.07.06 07:15 | modify | 86 | 0.10 | 1.08595 | 1.09445 | 1.08145 | ||
247 | 2023.07.06 07:30 | sell | 87 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
248 | 2023.07.06 07:30 | modify | 87 | 0.10 | 1.08677 | 1.09527 | 1.08227 | ||
249 | 2023.07.06 07:45 | sell | 88 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
250 | 2023.07.06 07:45 | modify | 88 | 0.10 | 1.08624 | 1.09474 | 1.08174 | ||
251 | 2023.07.06 08:15 | buy | 89 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
252 | 2023.07.06 08:15 | modify | 89 | 0.10 | 1.08563 | 1.07713 | 1.09013 | ||
253 | 2023.07.06 08:30 | buy | 90 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
254 | 2023.07.06 08:30 | modify | 90 | 0.10 | 1.08555 | 1.07705 | 1.09005 | ||
255 | 2023.07.06 08:45 | buy | 91 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
256 | 2023.07.06 08:45 | modify | 91 | 0.10 | 1.08556 | 1.07706 | 1.09006 | ||
257 | 2023.07.06 09:15 | sell | 92 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
258 | 2023.07.06 09:15 | modify | 92 | 0.10 | 1.08672 | 1.09522 | 1.08222 | ||
259 | 2023.07.06 09:30 | sell | 93 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
260 | 2023.07.06 09:30 | modify | 93 | 0.10 | 1.08618 | 1.09468 | 1.08168 | ||
261 | 2023.07.06 09:45 | sell | 94 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
262 | 2023.07.06 09:45 | modify | 94 | 0.10 | 1.08660 | 1.09510 | 1.08210 | ||
263 | 2023.07.06 10:00 | sell | 95 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
264 | 2023.07.06 10:00 | modify | 95 | 0.10 | 1.08615 | 1.09465 | 1.08165 | ||
265 | 2023.07.06 10:15 | sell | 96 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
266 | 2023.07.06 10:15 | modify | 96 | 0.10 | 1.08693 | 1.09543 | 1.08243 | ||
267 | 2023.07.06 10:21 | t/p | 80 | 0.10 | 1.08820 | 1.07520 | 1.08820 | 45.00 | 10512.90 |
268 | 2023.07.06 10:29 | t/p | 81 | 0.10 | 1.08841 | 1.07541 | 1.08841 | 45.00 | 10557.90 |
269 | 2023.07.06 10:29 | t/p | 79 | 0.10 | 1.08846 | 1.07546 | 1.08846 | 45.00 | 10602.90 |
270 | 2023.07.06 10:30 | sell | 97 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
271 | 2023.07.06 10:30 | modify | 97 | 0.10 | 1.08868 | 1.09718 | 1.08418 | ||
272 | 2023.07.06 10:30 | t/p | 78 | 0.10 | 1.08881 | 1.07581 | 1.08881 | 45.00 | 10647.90 |
273 | 2023.07.06 10:45 | sell | 98 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
274 | 2023.07.06 10:45 | modify | 98 | 0.10 | 1.08856 | 1.09706 | 1.08406 | ||
275 | 2023.07.06 11:00 | sell | 99 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
276 | 2023.07.06 11:00 | modify | 99 | 0.10 | 1.08867 | 1.09717 | 1.08417 | ||
277 | 2023.07.06 11:15 | sell | 100 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
278 | 2023.07.06 11:15 | modify | 100 | 0.10 | 1.08872 | 1.09722 | 1.08422 | ||
279 | 2023.07.06 11:25 | t/p | 82 | 0.10 | 1.08911 | 1.07611 | 1.08911 | 45.00 | 10692.90 |
280 | 2023.07.06 11:25 | t/p | 76 | 0.10 | 1.08914 | 1.07614 | 1.08914 | 45.00 | 10737.90 |
281 | 2023.07.06 11:25 | t/p | 75 | 0.10 | 1.08919 | 1.07619 | 1.08919 | 45.00 | 10782.90 |
282 | 2023.07.06 11:25 | t/p | 77 | 0.10 | 1.08933 | 1.07633 | 1.08933 | 45.00 | 10827.90 |
283 | 2023.07.06 11:30 | sell | 101 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
284 | 2023.07.06 11:30 | modify | 101 | 0.10 | 1.08942 | 1.09792 | 1.08492 | ||
285 | 2023.07.06 11:45 | sell | 102 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
286 | 2023.07.06 11:45 | modify | 102 | 0.10 | 1.08961 | 1.09811 | 1.08511 | ||
287 | 2023.07.06 12:00 | sell | 103 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
288 | 2023.07.06 12:00 | modify | 103 | 0.10 | 1.08951 | 1.09801 | 1.08501 | ||
289 | 2023.07.06 12:12 | t/p | 90 | 0.10 | 1.09005 | 1.07705 | 1.09005 | 45.00 | 10872.90 |
290 | 2023.07.06 12:12 | t/p | 91 | 0.10 | 1.09006 | 1.07706 | 1.09006 | 45.00 | 10917.90 |
291 | 2023.07.06 12:15 | sell | 104 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
292 | 2023.07.06 12:15 | modify | 104 | 0.10 | 1.08965 | 1.09815 | 1.08515 | ||
293 | 2023.07.06 12:17 | close | 104 | 0.10 | 1.08739 | 1.09815 | 1.08515 | 22.60 | 10940.50 |
294 | 2023.07.06 12:17 | close | 103 | 0.10 | 1.08739 | 1.09801 | 1.08501 | 21.20 | 10961.70 |
295 | 2023.07.06 12:17 | close | 102 | 0.10 | 1.08739 | 1.09811 | 1.08511 | 22.20 | 10983.90 |
296 | 2023.07.06 12:17 | close | 101 | 0.10 | 1.08739 | 1.09792 | 1.08492 | 20.30 | 11004.20 |
297 | 2023.07.06 12:17 | close | 100 | 0.10 | 1.08739 | 1.09722 | 1.08422 | 13.30 | 11017.50 |
298 | 2023.07.06 12:17 | close | 99 | 0.10 | 1.08739 | 1.09717 | 1.08417 | 12.80 | 11030.30 |
299 | 2023.07.06 12:17 | close | 98 | 0.10 | 1.08739 | 1.09706 | 1.08406 | 11.70 | 11042.00 |
300 | 2023.07.06 12:17 | close | 97 | 0.10 | 1.08739 | 1.09718 | 1.08418 | 12.90 | 11054.90 |
301 | 2023.07.06 12:17 | close | 96 | 0.10 | 1.08739 | 1.09543 | 1.08243 | -4.60 | 11050.30 |
302 | 2023.07.06 12:17 | close | 95 | 0.10 | 1.08739 | 1.09465 | 1.08165 | -12.40 | 11037.90 |
303 | 2023.07.06 12:17 | close | 94 | 0.10 | 1.08739 | 1.09510 | 1.08210 | -7.90 | 11030.00 |
304 | 2023.07.06 12:17 | close | 93 | 0.10 | 1.08739 | 1.09468 | 1.08168 | -12.10 | 11017.90 |
305 | 2023.07.06 12:17 | close | 92 | 0.10 | 1.08739 | 1.09522 | 1.08222 | -6.70 | 11011.20 |
306 | 2023.07.06 12:17 | close | 89 | 0.10 | 1.08709 | 1.07713 | 1.09013 | 14.60 | 11025.80 |
307 | 2023.07.06 12:17 | close | 88 | 0.10 | 1.08739 | 1.09474 | 1.08174 | -11.50 | 11014.30 |
308 | 2023.07.06 12:17 | close | 87 | 0.10 | 1.08739 | 1.09527 | 1.08227 | -6.20 | 11008.10 |
309 | 2023.07.06 12:17 | close | 86 | 0.10 | 1.08739 | 1.09445 | 1.08145 | -14.40 | 10993.70 |
310 | 2023.07.06 12:17 | close | 85 | 0.10 | 1.08739 | 1.09523 | 1.08223 | -6.60 | 10987.10 |
311 | 2023.07.06 12:17 | close | 84 | 0.10 | 1.08739 | 1.09484 | 1.08184 | -10.50 | 10976.60 |
312 | 2023.07.06 12:17 | close | 83 | 0.10 | 1.08739 | 1.09507 | 1.08207 | -8.20 | 10968.40 |
313 | 2023.07.07 03:15 | sell | 105 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
314 | 2023.07.07 03:15 | modify | 105 | 0.10 | 1.08908 | 1.09758 | 1.08458 | ||
315 | 2023.07.07 03:30 | sell | 106 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
316 | 2023.07.07 03:30 | modify | 106 | 0.10 | 1.08904 | 1.09754 | 1.08454 | ||
317 | 2023.07.07 03:45 | sell | 107 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
318 | 2023.07.07 03:45 | modify | 107 | 0.10 | 1.08870 | 1.09720 | 1.08420 | ||
319 | 2023.07.07 04:00 | sell | 108 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
320 | 2023.07.07 04:00 | modify | 108 | 0.10 | 1.08876 | 1.09726 | 1.08426 | ||
321 | 2023.07.07 04:15 | sell | 109 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
322 | 2023.07.07 04:15 | modify | 109 | 0.10 | 1.08884 | 1.09734 | 1.08434 | ||
323 | 2023.07.07 04:30 | sell | 110 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
324 | 2023.07.07 04:30 | modify | 110 | 0.10 | 1.08921 | 1.09771 | 1.08471 | ||
325 | 2023.07.07 04:45 | sell | 111 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
326 | 2023.07.07 04:45 | modify | 111 | 0.10 | 1.08946 | 1.09796 | 1.08496 | ||
327 | 2023.07.07 05:00 | sell | 112 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
328 | 2023.07.07 05:00 | modify | 112 | 0.10 | 1.08912 | 1.09762 | 1.08462 | ||
329 | 2023.07.07 05:15 | sell | 113 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
330 | 2023.07.07 05:15 | modify | 113 | 0.10 | 1.08947 | 1.09797 | 1.08497 | ||
331 | 2023.07.07 05:30 | sell | 114 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
332 | 2023.07.07 05:30 | modify | 114 | 0.10 | 1.08924 | 1.09774 | 1.08474 | ||
333 | 2023.07.07 05:45 | sell | 115 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
334 | 2023.07.07 05:45 | modify | 115 | 0.10 | 1.08925 | 1.09775 | 1.08475 | ||
335 | 2023.07.07 06:15 | sell | 116 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
336 | 2023.07.07 06:15 | modify | 116 | 0.10 | 1.08973 | 1.09823 | 1.08523 | ||
337 | 2023.07.07 06:30 | sell | 117 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
338 | 2023.07.07 06:30 | modify | 117 | 0.10 | 1.08919 | 1.09769 | 1.08469 | ||
339 | 2023.07.07 07:30 | buy | 118 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
340 | 2023.07.07 07:30 | modify | 118 | 0.10 | 1.08846 | 1.07996 | 1.09296 | ||
341 | 2023.07.07 07:45 | buy | 119 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
342 | 2023.07.07 07:45 | modify | 119 | 0.10 | 1.08850 | 1.08000 | 1.09300 | ||
343 | 2023.07.07 08:00 | buy | 120 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
344 | 2023.07.07 08:00 | modify | 120 | 0.10 | 1.08788 | 1.07938 | 1.09238 | ||
345 | 2023.07.07 08:15 | buy | 121 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
346 | 2023.07.07 08:15 | modify | 121 | 0.10 | 1.08744 | 1.07894 | 1.09194 | ||
347 | 2023.07.07 08:30 | buy | 122 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
348 | 2023.07.07 08:30 | modify | 122 | 0.10 | 1.08809 | 1.07959 | 1.09259 | ||
349 | 2023.07.07 08:45 | buy | 123 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
350 | 2023.07.07 08:45 | modify | 123 | 0.10 | 1.08788 | 1.07938 | 1.09238 | ||
351 | 2023.07.07 09:00 | buy | 124 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
352 | 2023.07.07 09:00 | modify | 124 | 0.10 | 1.08806 | 1.07956 | 1.09256 | ||
353 | 2023.07.07 09:15 | buy | 125 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
354 | 2023.07.07 09:15 | modify | 125 | 0.10 | 1.08839 | 1.07989 | 1.09289 | ||
355 | 2023.07.07 09:30 | buy | 126 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
356 | 2023.07.07 09:30 | modify | 126 | 0.10 | 1.08760 | 1.07910 | 1.09210 | ||
357 | 2023.07.07 10:45 | sell | 127 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
358 | 2023.07.07 10:45 | modify | 127 | 0.10 | 1.08942 | 1.09792 | 1.08492 | ||
359 | 2023.07.07 11:00 | sell | 128 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
360 | 2023.07.07 11:00 | modify | 128 | 0.10 | 1.08922 | 1.09772 | 1.08472 | ||
361 | 2023.07.07 11:45 | sell | 129 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
362 | 2023.07.07 11:45 | modify | 129 | 0.10 | 1.08932 | 1.09782 | 1.08482 | ||
363 | 2023.07.07 12:15 | buy | 130 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
364 | 2023.07.07 12:15 | modify | 130 | 0.10 | 1.08883 | 1.08033 | 1.09333 | ||
365 | 2023.07.07 12:34 | t/p | 121 | 0.10 | 1.09194 | 1.07894 | 1.09194 | 45.00 | 11013.40 |
366 | 2023.07.07 12:34 | t/p | 126 | 0.10 | 1.09210 | 1.07910 | 1.09210 | 45.00 | 11058.40 |
367 | 2023.07.07 12:34 | t/p | 120 | 0.10 | 1.09238 | 1.07938 | 1.09238 | 45.00 | 11103.40 |
368 | 2023.07.07 12:34 | t/p | 123 | 0.10 | 1.09238 | 1.07938 | 1.09238 | 45.00 | 11148.40 |
369 | 2023.07.07 12:35 | t/p | 124 | 0.10 | 1.09256 | 1.07956 | 1.09256 | 45.00 | 11193.40 |
370 | 2023.07.07 12:35 | t/p | 122 | 0.10 | 1.09259 | 1.07959 | 1.09259 | 45.00 | 11238.40 |
371 | 2023.07.07 12:36 | t/p | 125 | 0.10 | 1.09289 | 1.07989 | 1.09289 | 45.00 | 11283.40 |
372 | 2023.07.07 12:36 | t/p | 118 | 0.10 | 1.09296 | 1.07996 | 1.09296 | 45.00 | 11328.40 |
373 | 2023.07.07 12:36 | t/p | 119 | 0.10 | 1.09300 | 1.08000 | 1.09300 | 45.00 | 11373.40 |
374 | 2023.07.07 12:45 | sell | 131 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
375 | 2023.07.07 12:45 | modify | 131 | 0.10 | 1.09102 | 1.09952 | 1.08652 | ||
376 | 2023.07.07 14:00 | close | 131 | 0.10 | 1.09192 | 1.09952 | 1.08652 | -9.00 | 11364.40 |
377 | 2023.07.07 14:00 | close | 130 | 0.10 | 1.09162 | 1.08033 | 1.09333 | 27.90 | 11392.30 |
378 | 2023.07.07 14:00 | close | 129 | 0.10 | 1.09192 | 1.09782 | 1.08482 | -26.00 | 11366.30 |
379 | 2023.07.07 14:00 | close | 128 | 0.10 | 1.09192 | 1.09772 | 1.08472 | -27.00 | 11339.30 |
380 | 2023.07.07 14:00 | close | 127 | 0.10 | 1.09192 | 1.09792 | 1.08492 | -25.00 | 11314.30 |
381 | 2023.07.07 14:00 | close | 117 | 0.10 | 1.09192 | 1.09769 | 1.08469 | -27.30 | 11287.00 |
382 | 2023.07.07 14:00 | close | 116 | 0.10 | 1.09192 | 1.09823 | 1.08523 | -21.90 | 11265.10 |
383 | 2023.07.07 14:00 | close | 115 | 0.10 | 1.09192 | 1.09775 | 1.08475 | -26.70 | 11238.40 |
384 | 2023.07.07 14:00 | close | 114 | 0.10 | 1.09192 | 1.09774 | 1.08474 | -26.80 | 11211.60 |
385 | 2023.07.07 14:00 | close | 113 | 0.10 | 1.09192 | 1.09797 | 1.08497 | -24.50 | 11187.10 |
386 | 2023.07.07 14:00 | close | 112 | 0.10 | 1.09192 | 1.09762 | 1.08462 | -28.00 | 11159.10 |
387 | 2023.07.07 14:00 | close | 111 | 0.10 | 1.09192 | 1.09796 | 1.08496 | -24.60 | 11134.50 |
388 | 2023.07.07 14:00 | close | 110 | 0.10 | 1.09192 | 1.09771 | 1.08471 | -27.10 | 11107.40 |
389 | 2023.07.07 14:00 | close | 109 | 0.10 | 1.09192 | 1.09734 | 1.08434 | -30.80 | 11076.60 |
390 | 2023.07.07 14:00 | close | 108 | 0.10 | 1.09192 | 1.09726 | 1.08426 | -31.60 | 11045.00 |
391 | 2023.07.07 14:00 | close | 107 | 0.10 | 1.09192 | 1.09720 | 1.08420 | -32.20 | 11012.80 |
392 | 2023.07.07 14:00 | close | 106 | 0.10 | 1.09192 | 1.09754 | 1.08454 | -28.80 | 10984.00 |
393 | 2023.07.07 14:00 | close | 105 | 0.10 | 1.09192 | 1.09758 | 1.08458 | -28.40 | 10955.60 |
394 | 2023.07.10 03:45 | buy | 132 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
395 | 2023.07.10 03:45 | modify | 132 | 0.10 | 1.09586 | 1.08736 | 1.10036 | ||
396 | 2023.07.10 04:00 | buy | 133 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
397 | 2023.07.10 04:00 | modify | 133 | 0.10 | 1.09590 | 1.08740 | 1.10040 | ||
398 | 2023.07.10 04:15 | buy | 134 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
399 | 2023.07.10 04:15 | modify | 134 | 0.10 | 1.09602 | 1.08752 | 1.10052 | ||
400 | 2023.07.10 04:30 | buy | 135 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
401 | 2023.07.10 04:30 | modify | 135 | 0.10 | 1.09601 | 1.08751 | 1.10051 | ||
402 | 2023.07.10 04:45 | buy | 136 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
403 | 2023.07.10 04:45 | modify | 136 | 0.10 | 1.09595 | 1.08745 | 1.10045 | ||
404 | 2023.07.10 05:00 | buy | 137 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
405 | 2023.07.10 05:00 | modify | 137 | 0.10 | 1.09559 | 1.08709 | 1.10009 | ||
406 | 2023.07.10 05:15 | buy | 138 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
407 | 2023.07.10 05:15 | modify | 138 | 0.10 | 1.09568 | 1.08718 | 1.10018 | ||
408 | 2023.07.10 05:30 | buy | 139 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
409 | 2023.07.10 05:30 | modify | 139 | 0.10 | 1.09551 | 1.08701 | 1.10001 | ||
410 | 2023.07.10 05:45 | buy | 140 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
411 | 2023.07.10 05:45 | modify | 140 | 0.10 | 1.09551 | 1.08701 | 1.10001 | ||
412 | 2023.07.10 06:00 | buy | 141 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
413 | 2023.07.10 06:00 | modify | 141 | 0.10 | 1.09491 | 1.08641 | 1.09941 | ||
414 | 2023.07.10 06:15 | buy | 142 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
415 | 2023.07.10 06:15 | modify | 142 | 0.10 | 1.09524 | 1.08674 | 1.09974 | ||
416 | 2023.07.10 06:30 | buy | 143 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
417 | 2023.07.10 06:30 | modify | 143 | 0.10 | 1.09556 | 1.08706 | 1.10006 | ||
418 | 2023.07.10 06:45 | buy | 144 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
419 | 2023.07.10 06:45 | modify | 144 | 0.10 | 1.09532 | 1.08682 | 1.09982 | ||
420 | 2023.07.10 07:00 | buy | 145 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
421 | 2023.07.10 07:00 | modify | 145 | 0.10 | 1.09534 | 1.08684 | 1.09984 | ||
422 | 2023.07.10 09:15 | sell | 146 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
423 | 2023.07.10 09:15 | modify | 146 | 0.10 | 1.09671 | 1.10521 | 1.09221 | ||
424 | 2023.07.10 09:30 | sell | 147 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
425 | 2023.07.10 09:30 | modify | 147 | 0.10 | 1.09718 | 1.10568 | 1.09268 | ||
426 | 2023.07.10 09:45 | sell | 148 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
427 | 2023.07.10 09:45 | modify | 148 | 0.10 | 1.09702 | 1.10552 | 1.09252 | ||
428 | 2023.07.10 10:30 | buy | 149 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
429 | 2023.07.10 10:30 | modify | 149 | 0.10 | 1.09626 | 1.08776 | 1.10076 | ||
430 | 2023.07.10 10:45 | buy | 150 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
431 | 2023.07.10 10:45 | modify | 150 | 0.10 | 1.09606 | 1.08756 | 1.10056 | ||
432 | 2023.07.10 11:00 | buy | 151 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
433 | 2023.07.10 11:00 | modify | 151 | 0.10 | 1.09623 | 1.08773 | 1.10073 | ||
434 | 2023.07.10 11:15 | buy | 152 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
435 | 2023.07.10 11:15 | modify | 152 | 0.10 | 1.09617 | 1.08767 | 1.10067 | ||
436 | 2023.07.10 11:30 | buy | 153 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
437 | 2023.07.10 11:30 | modify | 153 | 0.10 | 1.09606 | 1.08756 | 1.10056 | ||
438 | 2023.07.10 11:45 | buy | 154 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
439 | 2023.07.10 11:45 | modify | 154 | 0.10 | 1.09627 | 1.08777 | 1.10077 | ||
440 | 2023.07.10 12:00 | buy | 155 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
441 | 2023.07.10 12:00 | modify | 155 | 0.10 | 1.09571 | 1.08721 | 1.10021 | ||
442 | 2023.07.10 12:15 | buy | 156 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
443 | 2023.07.10 12:15 | modify | 156 | 0.10 | 1.09575 | 1.08725 | 1.10025 | ||
444 | 2023.07.10 12:30 | buy | 157 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
445 | 2023.07.10 12:30 | modify | 157 | 0.10 | 1.09549 | 1.08699 | 1.09999 | ||
446 | 2023.07.10 12:45 | buy | 158 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
447 | 2023.07.10 12:45 | modify | 158 | 0.10 | 1.09508 | 1.08658 | 1.09958 | ||
448 | 2023.07.10 14:00 | close | 158 | 0.10 | 1.09670 | 1.08658 | 1.09958 | 16.20 | 10971.80 |
449 | 2023.07.10 14:00 | close | 157 | 0.10 | 1.09670 | 1.08699 | 1.09999 | 12.10 | 10983.90 |
450 | 2023.07.10 14:00 | close | 156 | 0.10 | 1.09670 | 1.08725 | 1.10025 | 9.50 | 10993.40 |
451 | 2023.07.10 14:00 | close | 155 | 0.10 | 1.09670 | 1.08721 | 1.10021 | 9.90 | 11003.30 |
452 | 2023.07.10 14:00 | close | 154 | 0.10 | 1.09670 | 1.08777 | 1.10077 | 4.30 | 11007.60 |
453 | 2023.07.10 14:00 | close | 153 | 0.10 | 1.09670 | 1.08756 | 1.10056 | 6.40 | 11014.00 |
454 | 2023.07.10 14:00 | close | 152 | 0.10 | 1.09670 | 1.08767 | 1.10067 | 5.30 | 11019.30 |
455 | 2023.07.10 14:00 | close | 151 | 0.10 | 1.09670 | 1.08773 | 1.10073 | 4.70 | 11024.00 |
456 | 2023.07.10 14:00 | close | 150 | 0.10 | 1.09670 | 1.08756 | 1.10056 | 6.40 | 11030.40 |
457 | 2023.07.10 14:00 | close | 149 | 0.10 | 1.09670 | 1.08776 | 1.10076 | 4.40 | 11034.80 |
458 | 2023.07.10 14:00 | close | 148 | 0.10 | 1.09700 | 1.10552 | 1.09252 | 0.20 | 11035.00 |
459 | 2023.07.10 14:00 | close | 147 | 0.10 | 1.09700 | 1.10568 | 1.09268 | 1.80 | 11036.80 |
460 | 2023.07.10 14:00 | close | 146 | 0.10 | 1.09700 | 1.10521 | 1.09221 | -2.90 | 11033.90 |
461 | 2023.07.10 14:00 | close | 145 | 0.10 | 1.09670 | 1.08684 | 1.09984 | 13.60 | 11047.50 |
462 | 2023.07.10 14:00 | close | 144 | 0.10 | 1.09670 | 1.08682 | 1.09982 | 13.80 | 11061.30 |
463 | 2023.07.10 14:00 | close | 143 | 0.10 | 1.09670 | 1.08706 | 1.10006 | 11.40 | 11072.70 |
464 | 2023.07.10 14:00 | close | 142 | 0.10 | 1.09670 | 1.08674 | 1.09974 | 14.60 | 11087.30 |
465 | 2023.07.10 14:00 | close | 141 | 0.10 | 1.09670 | 1.08641 | 1.09941 | 17.90 | 11105.20 |
466 | 2023.07.10 14:00 | close | 140 | 0.10 | 1.09670 | 1.08701 | 1.10001 | 11.90 | 11117.10 |
467 | 2023.07.10 14:00 | close | 139 | 0.10 | 1.09670 | 1.08701 | 1.10001 | 11.90 | 11129.00 |
468 | 2023.07.10 14:00 | close | 138 | 0.10 | 1.09670 | 1.08718 | 1.10018 | 10.20 | 11139.20 |
469 | 2023.07.10 14:00 | close | 137 | 0.10 | 1.09670 | 1.08709 | 1.10009 | 11.10 | 11150.30 |
470 | 2023.07.10 14:00 | close | 136 | 0.10 | 1.09670 | 1.08745 | 1.10045 | 7.50 | 11157.80 |
471 | 2023.07.10 14:00 | close | 135 | 0.10 | 1.09670 | 1.08751 | 1.10051 | 6.90 | 11164.70 |
472 | 2023.07.10 14:00 | close | 134 | 0.10 | 1.09670 | 1.08752 | 1.10052 | 6.80 | 11171.50 |
473 | 2023.07.10 14:00 | close | 133 | 0.10 | 1.09670 | 1.08740 | 1.10040 | 8.00 | 11179.50 |
474 | 2023.07.10 14:00 | close | 132 | 0.10 | 1.09670 | 1.08736 | 1.10036 | 8.40 | 11187.90 |
475 | 2023.07.11 03:00 | sell | 159 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
476 | 2023.07.11 03:00 | modify | 159 | 0.10 | 1.10187 | 1.11037 | 1.09737 | ||
477 | 2023.07.11 03:15 | sell | 160 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
478 | 2023.07.11 03:15 | modify | 160 | 0.10 | 1.10159 | 1.11009 | 1.09709 | ||
479 | 2023.07.11 03:30 | sell | 161 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
480 | 2023.07.11 03:30 | modify | 161 | 0.10 | 1.10144 | 1.10994 | 1.09694 | ||
481 | 2023.07.11 03:45 | sell | 162 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
482 | 2023.07.11 03:45 | modify | 162 | 0.10 | 1.10132 | 1.10982 | 1.09682 | ||
483 | 2023.07.11 04:00 | sell | 163 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
484 | 2023.07.11 04:00 | modify | 163 | 0.10 | 1.10173 | 1.11023 | 1.09723 | ||
485 | 2023.07.11 04:15 | sell | 164 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
486 | 2023.07.11 04:15 | modify | 164 | 0.10 | 1.10166 | 1.11016 | 1.09716 | ||
487 | 2023.07.11 04:45 | sell | 165 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
488 | 2023.07.11 04:45 | modify | 165 | 0.10 | 1.10185 | 1.11035 | 1.09735 | ||
489 | 2023.07.11 05:00 | sell | 166 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
490 | 2023.07.11 05:00 | modify | 166 | 0.10 | 1.10198 | 1.11048 | 1.09748 | ||
491 | 2023.07.11 05:15 | sell | 167 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
492 | 2023.07.11 05:15 | modify | 167 | 0.10 | 1.10206 | 1.11056 | 1.09756 | ||
493 | 2023.07.11 05:30 | sell | 168 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
494 | 2023.07.11 05:30 | modify | 168 | 0.10 | 1.10179 | 1.11029 | 1.09729 | ||
495 | 2023.07.11 06:30 | sell | 169 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
496 | 2023.07.11 06:30 | modify | 169 | 0.10 | 1.10234 | 1.11084 | 1.09784 | ||
497 | 2023.07.11 07:00 | sell | 170 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
498 | 2023.07.11 07:00 | modify | 170 | 0.10 | 1.10213 | 1.11063 | 1.09763 | ||
499 | 2023.07.11 07:30 | sell | 171 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
500 | 2023.07.11 07:30 | modify | 171 | 0.10 | 1.10140 | 1.10990 | 1.09690 | ||
501 | 2023.07.11 09:15 | buy | 172 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
502 | 2023.07.11 09:15 | modify | 172 | 0.10 | 1.10024 | 1.09174 | 1.10474 | ||
503 | 2023.07.11 10:15 | sell | 173 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
504 | 2023.07.11 10:15 | modify | 173 | 0.10 | 1.10086 | 1.10936 | 1.09636 | ||
505 | 2023.07.11 10:30 | sell | 174 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
506 | 2023.07.11 10:30 | modify | 174 | 0.10 | 1.10071 | 1.10921 | 1.09621 | ||
507 | 2023.07.11 10:45 | sell | 175 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
508 | 2023.07.11 10:45 | modify | 175 | 0.10 | 1.10084 | 1.10934 | 1.09634 | ||
509 | 2023.07.11 11:00 | sell | 176 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
510 | 2023.07.11 11:00 | modify | 176 | 0.10 | 1.10059 | 1.10909 | 1.09609 | ||
511 | 2023.07.11 11:30 | buy | 177 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
512 | 2023.07.11 11:30 | modify | 177 | 0.10 | 1.10034 | 1.09184 | 1.10484 | ||
513 | 2023.07.11 11:45 | buy | 178 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
514 | 2023.07.11 11:45 | modify | 178 | 0.10 | 1.09919 | 1.09069 | 1.10369 | ||
515 | 2023.07.11 12:00 | buy | 179 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
516 | 2023.07.11 12:00 | modify | 179 | 0.10 | 1.09866 | 1.09016 | 1.10316 | ||
517 | 2023.07.11 12:15 | buy | 180 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
518 | 2023.07.11 12:15 | modify | 180 | 0.10 | 1.09917 | 1.09067 | 1.10367 | ||
519 | 2023.07.11 12:30 | buy | 181 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
520 | 2023.07.11 12:30 | modify | 181 | 0.10 | 1.09875 | 1.09025 | 1.10325 | ||
521 | 2023.07.11 12:45 | buy | 182 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
522 | 2023.07.11 12:45 | modify | 182 | 0.10 | 1.09848 | 1.08998 | 1.10298 | ||
523 | 2023.07.11 14:00 | close | 182 | 0.10 | 1.09871 | 1.08998 | 1.10298 | 2.30 | 11190.20 |
524 | 2023.07.11 14:00 | close | 181 | 0.10 | 1.09871 | 1.09025 | 1.10325 | -0.40 | 11189.80 |
525 | 2023.07.11 14:00 | close | 180 | 0.10 | 1.09871 | 1.09067 | 1.10367 | -4.60 | 11185.20 |
526 | 2023.07.11 14:00 | close | 179 | 0.10 | 1.09871 | 1.09016 | 1.10316 | 0.50 | 11185.70 |
527 | 2023.07.11 14:00 | close | 178 | 0.10 | 1.09871 | 1.09069 | 1.10369 | -4.80 | 11180.90 |
528 | 2023.07.11 14:00 | close | 177 | 0.10 | 1.09871 | 1.09184 | 1.10484 | -16.30 | 11164.60 |
529 | 2023.07.11 14:00 | close | 176 | 0.10 | 1.09901 | 1.10909 | 1.09609 | 15.80 | 11180.40 |
530 | 2023.07.11 14:00 | close | 175 | 0.10 | 1.09901 | 1.10934 | 1.09634 | 18.30 | 11198.70 |
531 | 2023.07.11 14:00 | close | 174 | 0.10 | 1.09901 | 1.10921 | 1.09621 | 17.00 | 11215.70 |
532 | 2023.07.11 14:00 | close | 173 | 0.10 | 1.09901 | 1.10936 | 1.09636 | 18.50 | 11234.20 |
533 | 2023.07.11 14:00 | close | 172 | 0.10 | 1.09871 | 1.09174 | 1.10474 | -15.30 | 11218.90 |
534 | 2023.07.11 14:00 | close | 171 | 0.10 | 1.09901 | 1.10990 | 1.09690 | 23.90 | 11242.80 |
535 | 2023.07.11 14:00 | close | 170 | 0.10 | 1.09901 | 1.11063 | 1.09763 | 31.20 | 11274.00 |
536 | 2023.07.11 14:00 | close | 169 | 0.10 | 1.09901 | 1.11084 | 1.09784 | 33.30 | 11307.30 |
537 | 2023.07.11 14:00 | close | 168 | 0.10 | 1.09901 | 1.11029 | 1.09729 | 27.80 | 11335.10 |
538 | 2023.07.11 14:00 | close | 167 | 0.10 | 1.09901 | 1.11056 | 1.09756 | 30.50 | 11365.60 |
539 | 2023.07.11 14:00 | close | 166 | 0.10 | 1.09901 | 1.11048 | 1.09748 | 29.70 | 11395.30 |
540 | 2023.07.11 14:00 | close | 165 | 0.10 | 1.09901 | 1.11035 | 1.09735 | 28.40 | 11423.70 |
541 | 2023.07.11 14:00 | close | 164 | 0.10 | 1.09901 | 1.11016 | 1.09716 | 26.50 | 11450.20 |
542 | 2023.07.11 14:00 | close | 163 | 0.10 | 1.09901 | 1.11023 | 1.09723 | 27.20 | 11477.40 |
543 | 2023.07.11 14:00 | close | 162 | 0.10 | 1.09901 | 1.10982 | 1.09682 | 23.10 | 11500.50 |
544 | 2023.07.11 14:00 | close | 161 | 0.10 | 1.09901 | 1.10994 | 1.09694 | 24.30 | 11524.80 |
545 | 2023.07.11 14:00 | close | 160 | 0.10 | 1.09901 | 1.11009 | 1.09709 | 25.80 | 11550.60 |
546 | 2023.07.11 14:00 | close | 159 | 0.10 | 1.09901 | 1.11037 | 1.09737 | 28.60 | 11579.20 |
547 | 2023.07.12 03:00 | sell | 183 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
548 | 2023.07.12 03:00 | modify | 183 | 0.10 | 1.10312 | 1.11162 | 1.09862 | ||
549 | 2023.07.12 03:15 | sell | 184 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
550 | 2023.07.12 03:15 | modify | 184 | 0.10 | 1.10295 | 1.11145 | 1.09845 | ||
551 | 2023.07.12 03:30 | sell | 185 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
552 | 2023.07.12 03:30 | modify | 185 | 0.10 | 1.10272 | 1.11122 | 1.09822 | ||
553 | 2023.07.12 03:45 | sell | 186 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
554 | 2023.07.12 03:45 | modify | 186 | 0.10 | 1.10275 | 1.11125 | 1.09825 | ||
555 | 2023.07.12 04:15 | sell | 187 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
556 | 2023.07.12 04:15 | modify | 187 | 0.10 | 1.10321 | 1.11171 | 1.09871 | ||
557 | 2023.07.12 04:30 | sell | 188 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
558 | 2023.07.12 04:30 | modify | 188 | 0.10 | 1.10322 | 1.11172 | 1.09872 | ||
559 | 2023.07.12 04:45 | sell | 189 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
560 | 2023.07.12 04:45 | modify | 189 | 0.10 | 1.10340 | 1.11190 | 1.09890 | ||
561 | 2023.07.12 05:00 | sell | 190 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
562 | 2023.07.12 05:00 | modify | 190 | 0.10 | 1.10360 | 1.11210 | 1.09910 | ||
563 | 2023.07.12 05:15 | sell | 191 | 0.10 | 1.10332 | 0.00000 | 0.00000 | ||
564 | 2023.07.12 05:15 | modify | 191 | 0.10 | 1.10332 | 1.11182 | 1.09882 | ||
565 | 2023.07.12 05:30 | sell | 192 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
566 | 2023.07.12 05:30 | modify | 192 | 0.10 | 1.10320 | 1.11170 | 1.09870 | ||
567 | 2023.07.12 07:30 | sell | 193 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
568 | 2023.07.12 07:30 | modify | 193 | 0.10 | 1.10277 | 1.11127 | 1.09827 | ||
569 | 2023.07.12 08:15 | sell | 194 | 0.10 | 1.10292 | 0.00000 | 0.00000 | ||
570 | 2023.07.12 08:15 | modify | 194 | 0.10 | 1.10292 | 1.11142 | 1.09842 | ||
571 | 2023.07.12 08:30 | sell | 195 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
572 | 2023.07.12 08:30 | modify | 195 | 0.10 | 1.10242 | 1.11092 | 1.09792 | ||
573 | 2023.07.12 08:45 | sell | 196 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
574 | 2023.07.12 08:45 | modify | 196 | 0.10 | 1.10252 | 1.11102 | 1.09802 | ||
575 | 2023.07.12 10:00 | sell | 197 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
576 | 2023.07.12 10:00 | modify | 197 | 0.10 | 1.10246 | 1.11096 | 1.09796 | ||
577 | 2023.07.12 10:30 | sell | 198 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
578 | 2023.07.12 10:30 | modify | 198 | 0.10 | 1.10246 | 1.11096 | 1.09796 | ||
579 | 2023.07.12 12:15 | sell | 199 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
580 | 2023.07.12 12:15 | modify | 199 | 0.10 | 1.10247 | 1.11097 | 1.09797 | ||
581 | 2023.07.12 12:30 | close | 199 | 0.10 | 1.10561 | 1.11097 | 1.09797 | -31.40 | 11547.80 |
582 | 2023.07.12 12:30 | close | 198 | 0.10 | 1.10561 | 1.11096 | 1.09796 | -31.50 | 11516.30 |
583 | 2023.07.12 12:30 | close | 197 | 0.10 | 1.10561 | 1.11096 | 1.09796 | -31.50 | 11484.80 |
584 | 2023.07.12 12:30 | close | 196 | 0.10 | 1.10561 | 1.11102 | 1.09802 | -30.90 | 11453.90 |
585 | 2023.07.12 12:30 | close | 195 | 0.10 | 1.10561 | 1.11092 | 1.09792 | -31.90 | 11422.00 |
586 | 2023.07.12 12:30 | close | 194 | 0.10 | 1.10561 | 1.11142 | 1.09842 | -26.90 | 11395.10 |
587 | 2023.07.12 12:30 | close | 193 | 0.10 | 1.10561 | 1.11127 | 1.09827 | -28.40 | 11366.70 |
588 | 2023.07.12 12:30 | close | 192 | 0.10 | 1.10561 | 1.11170 | 1.09870 | -24.10 | 11342.60 |
589 | 2023.07.12 12:30 | close | 191 | 0.10 | 1.10561 | 1.11182 | 1.09882 | -22.90 | 11319.70 |
590 | 2023.07.12 12:30 | close | 190 | 0.10 | 1.10561 | 1.11210 | 1.09910 | -20.10 | 11299.60 |
591 | 2023.07.12 12:30 | close | 189 | 0.10 | 1.10561 | 1.11190 | 1.09890 | -22.10 | 11277.50 |
592 | 2023.07.12 12:30 | close | 188 | 0.10 | 1.10561 | 1.11172 | 1.09872 | -23.90 | 11253.60 |
593 | 2023.07.12 12:30 | close | 187 | 0.10 | 1.10561 | 1.11171 | 1.09871 | -24.00 | 11229.60 |
594 | 2023.07.12 12:30 | close | 186 | 0.10 | 1.10561 | 1.11125 | 1.09825 | -28.60 | 11201.00 |
595 | 2023.07.12 12:30 | close | 185 | 0.10 | 1.10561 | 1.11122 | 1.09822 | -28.90 | 11172.10 |
596 | 2023.07.12 12:30 | close | 184 | 0.10 | 1.10561 | 1.11145 | 1.09845 | -26.60 | 11145.50 |
597 | 2023.07.12 12:30 | close | 183 | 0.10 | 1.10561 | 1.11162 | 1.09862 | -24.90 | 11120.60 |
598 | 2023.07.13 03:00 | sell | 200 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
599 | 2023.07.13 03:00 | modify | 200 | 0.10 | 1.11460 | 1.12310 | 1.11010 | ||
600 | 2023.07.13 03:15 | sell | 201 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
601 | 2023.07.13 03:15 | modify | 201 | 0.10 | 1.11473 | 1.12323 | 1.11023 | ||
602 | 2023.07.13 03:30 | sell | 202 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
603 | 2023.07.13 03:30 | modify | 202 | 0.10 | 1.11466 | 1.12316 | 1.11016 | ||
604 | 2023.07.13 03:45 | sell | 203 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
605 | 2023.07.13 03:45 | modify | 203 | 0.10 | 1.11442 | 1.12292 | 1.10992 | ||
606 | 2023.07.13 04:00 | sell | 204 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
607 | 2023.07.13 04:00 | modify | 204 | 0.10 | 1.11456 | 1.12306 | 1.11006 | ||
608 | 2023.07.13 04:15 | sell | 205 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
609 | 2023.07.13 04:15 | modify | 205 | 0.10 | 1.11456 | 1.12306 | 1.11006 | ||
610 | 2023.07.13 04:45 | sell | 206 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
611 | 2023.07.13 04:45 | modify | 206 | 0.10 | 1.11479 | 1.12329 | 1.11029 | ||
612 | 2023.07.13 06:30 | sell | 207 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
613 | 2023.07.13 06:30 | modify | 207 | 0.10 | 1.11470 | 1.12320 | 1.11020 | ||
614 | 2023.07.13 06:45 | sell | 208 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
615 | 2023.07.13 06:45 | modify | 208 | 0.10 | 1.11443 | 1.12293 | 1.10993 | ||
616 | 2023.07.13 07:00 | sell | 209 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
617 | 2023.07.13 07:00 | modify | 209 | 0.10 | 1.11482 | 1.12332 | 1.11032 | ||
618 | 2023.07.13 07:15 | sell | 210 | 0.10 | 1.11563 | 0.00000 | 0.00000 | ||
619 | 2023.07.13 07:15 | modify | 210 | 0.10 | 1.11563 | 1.12413 | 1.11113 | ||
620 | 2023.07.13 07:30 | sell | 211 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
621 | 2023.07.13 07:30 | modify | 211 | 0.10 | 1.11408 | 1.12258 | 1.10958 | ||
622 | 2023.07.13 07:45 | sell | 212 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
623 | 2023.07.13 07:45 | modify | 212 | 0.10 | 1.11430 | 1.12280 | 1.10980 | ||
624 | 2023.07.13 08:00 | sell | 213 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
625 | 2023.07.13 08:00 | modify | 213 | 0.10 | 1.11553 | 1.12403 | 1.11103 | ||
626 | 2023.07.13 08:15 | sell | 214 | 0.10 | 1.11567 | 0.00000 | 0.00000 | ||
627 | 2023.07.13 08:15 | modify | 214 | 0.10 | 1.11567 | 1.12417 | 1.11117 | ||
628 | 2023.07.13 08:30 | sell | 215 | 0.10 | 1.11632 | 0.00000 | 0.00000 | ||
629 | 2023.07.13 08:30 | modify | 215 | 0.10 | 1.11632 | 1.12482 | 1.11182 | ||
630 | 2023.07.13 08:45 | sell | 216 | 0.10 | 1.11689 | 0.00000 | 0.00000 | ||
631 | 2023.07.13 08:45 | modify | 216 | 0.10 | 1.11689 | 1.12539 | 1.11239 | ||
632 | 2023.07.13 09:00 | sell | 217 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
633 | 2023.07.13 09:00 | modify | 217 | 0.10 | 1.11608 | 1.12458 | 1.11158 | ||
634 | 2023.07.13 09:15 | sell | 218 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
635 | 2023.07.13 09:15 | modify | 218 | 0.10 | 1.11630 | 1.12480 | 1.11180 | ||
636 | 2023.07.13 09:30 | sell | 219 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
637 | 2023.07.13 09:30 | modify | 219 | 0.10 | 1.11654 | 1.12504 | 1.11204 | ||
638 | 2023.07.13 09:43 | close | 219 | 0.10 | 1.11746 | 1.12504 | 1.11204 | -9.20 | 11111.40 |
639 | 2023.07.13 09:43 | close | 218 | 0.10 | 1.11746 | 1.12480 | 1.11180 | -11.60 | 11099.80 |
640 | 2023.07.13 09:43 | close | 217 | 0.10 | 1.11746 | 1.12458 | 1.11158 | -13.80 | 11086.00 |
641 | 2023.07.13 09:43 | close | 216 | 0.10 | 1.11746 | 1.12539 | 1.11239 | -5.70 | 11080.30 |
642 | 2023.07.13 09:43 | close | 215 | 0.10 | 1.11746 | 1.12482 | 1.11182 | -11.40 | 11068.90 |
643 | 2023.07.13 09:43 | close | 214 | 0.10 | 1.11746 | 1.12417 | 1.11117 | -17.90 | 11051.00 |
644 | 2023.07.13 09:43 | close | 213 | 0.10 | 1.11746 | 1.12403 | 1.11103 | -19.30 | 11031.70 |
645 | 2023.07.13 09:43 | close | 212 | 0.10 | 1.11746 | 1.12280 | 1.10980 | -31.60 | 11000.10 |
646 | 2023.07.13 09:43 | close | 211 | 0.10 | 1.11746 | 1.12258 | 1.10958 | -33.80 | 10966.30 |
647 | 2023.07.13 09:43 | close | 210 | 0.10 | 1.11746 | 1.12413 | 1.11113 | -18.30 | 10948.00 |
648 | 2023.07.13 09:43 | close | 209 | 0.10 | 1.11746 | 1.12332 | 1.11032 | -26.40 | 10921.60 |
649 | 2023.07.13 09:43 | close | 208 | 0.10 | 1.11746 | 1.12293 | 1.10993 | -30.30 | 10891.30 |
650 | 2023.07.13 09:43 | close | 207 | 0.10 | 1.11746 | 1.12320 | 1.11020 | -27.60 | 10863.70 |
651 | 2023.07.13 09:43 | close | 206 | 0.10 | 1.11746 | 1.12329 | 1.11029 | -26.70 | 10837.00 |
652 | 2023.07.13 09:43 | close | 205 | 0.10 | 1.11746 | 1.12306 | 1.11006 | -29.00 | 10808.00 |
653 | 2023.07.13 09:43 | close | 204 | 0.10 | 1.11746 | 1.12306 | 1.11006 | -29.00 | 10779.00 |
654 | 2023.07.13 09:43 | close | 203 | 0.10 | 1.11746 | 1.12292 | 1.10992 | -30.40 | 10748.60 |
655 | 2023.07.13 09:43 | close | 202 | 0.10 | 1.11746 | 1.12316 | 1.11016 | -28.00 | 10720.60 |
656 | 2023.07.13 09:43 | close | 201 | 0.10 | 1.11746 | 1.12323 | 1.11023 | -27.30 | 10693.30 |
657 | 2023.07.13 09:43 | close | 200 | 0.10 | 1.11746 | 1.12310 | 1.11010 | -28.60 | 10664.70 |
658 | 2023.07.14 03:00 | sell | 220 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
659 | 2023.07.14 03:00 | modify | 220 | 0.10 | 1.12353 | 1.13203 | 1.11903 | ||
660 | 2023.07.14 03:15 | sell | 221 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
661 | 2023.07.14 03:15 | modify | 221 | 0.10 | 1.12357 | 1.13207 | 1.11907 | ||
662 | 2023.07.14 03:30 | sell | 222 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
663 | 2023.07.14 03:30 | modify | 222 | 0.10 | 1.12390 | 1.13240 | 1.11940 | ||
664 | 2023.07.14 03:45 | sell | 223 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
665 | 2023.07.14 03:45 | modify | 223 | 0.10 | 1.12410 | 1.13260 | 1.11960 | ||
666 | 2023.07.14 04:00 | sell | 224 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
667 | 2023.07.14 04:00 | modify | 224 | 0.10 | 1.12413 | 1.13263 | 1.11963 | ||
668 | 2023.07.14 04:45 | sell | 225 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
669 | 2023.07.14 04:45 | modify | 225 | 0.10 | 1.12372 | 1.13222 | 1.11922 | ||
670 | 2023.07.14 06:45 | buy | 226 | 0.10 | 1.12198 | 0.00000 | 0.00000 | ||
671 | 2023.07.14 06:45 | modify | 226 | 0.10 | 1.12198 | 1.11348 | 1.12648 | ||
672 | 2023.07.14 07:00 | buy | 227 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
673 | 2023.07.14 07:00 | modify | 227 | 0.10 | 1.12130 | 1.11280 | 1.12580 | ||
674 | 2023.07.14 07:15 | buy | 228 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
675 | 2023.07.14 07:15 | modify | 228 | 0.10 | 1.12146 | 1.11296 | 1.12596 | ||
676 | 2023.07.14 07:30 | buy | 229 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
677 | 2023.07.14 07:30 | modify | 229 | 0.10 | 1.12108 | 1.11258 | 1.12558 | ||
678 | 2023.07.14 07:45 | buy | 230 | 0.10 | 1.12132 | 0.00000 | 0.00000 | ||
679 | 2023.07.14 07:45 | modify | 230 | 0.10 | 1.12132 | 1.11282 | 1.12582 | ||
680 | 2023.07.14 08:30 | sell | 231 | 0.10 | 1.12304 | 0.00000 | 0.00000 | ||
681 | 2023.07.14 08:30 | modify | 231 | 0.10 | 1.12304 | 1.13154 | 1.11854 | ||
682 | 2023.07.14 08:45 | sell | 232 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
683 | 2023.07.14 08:45 | modify | 232 | 0.10 | 1.12301 | 1.13151 | 1.11851 | ||
684 | 2023.07.14 09:00 | sell | 233 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
685 | 2023.07.14 09:00 | modify | 233 | 0.10 | 1.12312 | 1.13162 | 1.11862 | ||
686 | 2023.07.14 09:15 | sell | 234 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
687 | 2023.07.14 09:15 | modify | 234 | 0.10 | 1.12429 | 1.13279 | 1.11979 | ||
688 | 2023.07.14 09:30 | sell | 235 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
689 | 2023.07.14 09:30 | modify | 235 | 0.10 | 1.12352 | 1.13202 | 1.11902 | ||
690 | 2023.07.14 09:45 | sell | 236 | 0.10 | 1.12327 | 0.00000 | 0.00000 | ||
691 | 2023.07.14 09:45 | modify | 236 | 0.10 | 1.12327 | 1.13177 | 1.11877 | ||
692 | 2023.07.14 10:15 | buy | 237 | 0.10 | 1.12241 | 0.00000 | 0.00000 | ||
693 | 2023.07.14 10:15 | modify | 237 | 0.10 | 1.12241 | 1.11391 | 1.12691 | ||
694 | 2023.07.14 10:30 | buy | 238 | 0.10 | 1.12205 | 0.00000 | 0.00000 | ||
695 | 2023.07.14 10:30 | modify | 238 | 0.10 | 1.12205 | 1.11355 | 1.12655 | ||
696 | 2023.07.14 10:45 | buy | 239 | 0.10 | 1.12186 | 0.00000 | 0.00000 | ||
697 | 2023.07.14 10:45 | modify | 239 | 0.10 | 1.12186 | 1.11336 | 1.12636 | ||
698 | 2023.07.14 11:00 | buy | 240 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
699 | 2023.07.14 11:00 | modify | 240 | 0.10 | 1.12234 | 1.11384 | 1.12684 | ||
700 | 2023.07.14 11:30 | sell | 241 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
701 | 2023.07.14 11:30 | modify | 241 | 0.10 | 1.12325 | 1.13175 | 1.11875 | ||
702 | 2023.07.14 11:45 | sell | 242 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
703 | 2023.07.14 11:45 | modify | 242 | 0.10 | 1.12283 | 1.13133 | 1.11833 | ||
704 | 2023.07.14 12:00 | sell | 243 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
705 | 2023.07.14 12:00 | modify | 243 | 0.10 | 1.12243 | 1.13093 | 1.11793 | ||
706 | 2023.07.14 12:45 | buy | 244 | 0.10 | 1.12164 | 0.00000 | 0.00000 | ||
707 | 2023.07.14 12:45 | modify | 244 | 0.10 | 1.12164 | 1.11314 | 1.12614 | ||
708 | 2023.07.14 14:00 | close | 244 | 0.10 | 1.12395 | 1.11314 | 1.12614 | 23.10 | 10687.80 |
709 | 2023.07.14 14:00 | close | 243 | 0.10 | 1.12425 | 1.13093 | 1.11793 | -18.20 | 10669.60 |
710 | 2023.07.14 14:00 | close | 242 | 0.10 | 1.12425 | 1.13133 | 1.11833 | -14.20 | 10655.40 |
711 | 2023.07.14 14:00 | close | 241 | 0.10 | 1.12425 | 1.13175 | 1.11875 | -10.00 | 10645.40 |
712 | 2023.07.14 14:00 | close | 240 | 0.10 | 1.12395 | 1.11384 | 1.12684 | 16.10 | 10661.50 |
713 | 2023.07.14 14:00 | close | 239 | 0.10 | 1.12395 | 1.11336 | 1.12636 | 20.90 | 10682.40 |
714 | 2023.07.14 14:00 | close | 238 | 0.10 | 1.12395 | 1.11355 | 1.12655 | 19.00 | 10701.40 |
715 | 2023.07.14 14:00 | close | 237 | 0.10 | 1.12395 | 1.11391 | 1.12691 | 15.40 | 10716.80 |
716 | 2023.07.14 14:00 | close | 236 | 0.10 | 1.12425 | 1.13177 | 1.11877 | -9.80 | 10707.00 |
717 | 2023.07.14 14:00 | close | 235 | 0.10 | 1.12425 | 1.13202 | 1.11902 | -7.30 | 10699.70 |
718 | 2023.07.14 14:00 | close | 234 | 0.10 | 1.12425 | 1.13279 | 1.11979 | 0.40 | 10700.10 |
719 | 2023.07.14 14:00 | close | 233 | 0.10 | 1.12425 | 1.13162 | 1.11862 | -11.30 | 10688.80 |
720 | 2023.07.14 14:00 | close | 232 | 0.10 | 1.12425 | 1.13151 | 1.11851 | -12.40 | 10676.40 |
721 | 2023.07.14 14:00 | close | 231 | 0.10 | 1.12425 | 1.13154 | 1.11854 | -12.10 | 10664.30 |
722 | 2023.07.14 14:00 | close | 230 | 0.10 | 1.12395 | 1.11282 | 1.12582 | 26.30 | 10690.60 |
723 | 2023.07.14 14:00 | close | 229 | 0.10 | 1.12395 | 1.11258 | 1.12558 | 28.70 | 10719.30 |
724 | 2023.07.14 14:00 | close | 228 | 0.10 | 1.12395 | 1.11296 | 1.12596 | 24.90 | 10744.20 |
725 | 2023.07.14 14:00 | close | 227 | 0.10 | 1.12395 | 1.11280 | 1.12580 | 26.50 | 10770.70 |
726 | 2023.07.14 14:00 | close | 226 | 0.10 | 1.12395 | 1.11348 | 1.12648 | 19.70 | 10790.40 |
727 | 2023.07.14 14:00 | close | 225 | 0.10 | 1.12425 | 1.13222 | 1.11922 | -5.30 | 10785.10 |
728 | 2023.07.14 14:00 | close | 224 | 0.10 | 1.12425 | 1.13263 | 1.11963 | -1.20 | 10783.90 |
729 | 2023.07.14 14:00 | close | 223 | 0.10 | 1.12425 | 1.13260 | 1.11960 | -1.50 | 10782.40 |
730 | 2023.07.14 14:00 | close | 222 | 0.10 | 1.12425 | 1.13240 | 1.11940 | -3.50 | 10778.90 |
731 | 2023.07.14 14:00 | close | 221 | 0.10 | 1.12425 | 1.13207 | 1.11907 | -6.80 | 10772.10 |
732 | 2023.07.14 14:00 | close | 220 | 0.10 | 1.12425 | 1.13203 | 1.11903 | -7.20 | 10764.90 |
733 | 2023.07.17 04:30 | buy | 245 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
734 | 2023.07.17 04:30 | modify | 245 | 0.10 | 1.12272 | 1.11422 | 1.12722 | ||
735 | 2023.07.17 04:45 | buy | 246 | 0.10 | 1.12281 | 0.00000 | 0.00000 | ||
736 | 2023.07.17 04:45 | modify | 246 | 0.10 | 1.12281 | 1.11431 | 1.12731 | ||
737 | 2023.07.17 05:30 | buy | 247 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
738 | 2023.07.17 05:30 | modify | 247 | 0.10 | 1.12288 | 1.11438 | 1.12738 | ||
739 | 2023.07.17 05:45 | buy | 248 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
740 | 2023.07.17 05:45 | modify | 248 | 0.10 | 1.12259 | 1.11409 | 1.12709 | ||
741 | 2023.07.17 06:45 | sell | 249 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
742 | 2023.07.17 06:45 | modify | 249 | 0.10 | 1.12338 | 1.13188 | 1.11888 | ||
743 | 2023.07.17 07:15 | sell | 250 | 0.10 | 1.12406 | 0.00000 | 0.00000 | ||
744 | 2023.07.17 07:15 | modify | 250 | 0.10 | 1.12406 | 1.13256 | 1.11956 | ||
745 | 2023.07.17 07:30 | sell | 251 | 0.10 | 1.12427 | 0.00000 | 0.00000 | ||
746 | 2023.07.17 07:30 | modify | 251 | 0.10 | 1.12427 | 1.13277 | 1.11977 | ||
747 | 2023.07.17 07:45 | sell | 252 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
748 | 2023.07.17 07:45 | modify | 252 | 0.10 | 1.12340 | 1.13190 | 1.11890 | ||
749 | 2023.07.17 08:00 | sell | 253 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
750 | 2023.07.17 08:00 | modify | 253 | 0.10 | 1.12448 | 1.13298 | 1.11998 | ||
751 | 2023.07.17 08:15 | sell | 254 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
752 | 2023.07.17 08:15 | modify | 254 | 0.10 | 1.12434 | 1.13284 | 1.11984 | ||
753 | 2023.07.17 08:30 | sell | 255 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
754 | 2023.07.17 08:30 | modify | 255 | 0.10 | 1.12389 | 1.13239 | 1.11939 | ||
755 | 2023.07.17 08:45 | sell | 256 | 0.10 | 1.12461 | 0.00000 | 0.00000 | ||
756 | 2023.07.17 08:45 | modify | 256 | 0.10 | 1.12461 | 1.13311 | 1.12011 | ||
757 | 2023.07.17 09:15 | sell | 257 | 0.10 | 1.12424 | 0.00000 | 0.00000 | ||
758 | 2023.07.17 09:15 | modify | 257 | 0.10 | 1.12424 | 1.13274 | 1.11974 | ||
759 | 2023.07.17 10:00 | sell | 258 | 0.10 | 1.12434 | 0.00000 | 0.00000 | ||
760 | 2023.07.17 10:00 | modify | 258 | 0.10 | 1.12434 | 1.13284 | 1.11984 | ||
761 | 2023.07.17 10:30 | sell | 259 | 0.10 | 1.12388 | 0.00000 | 0.00000 | ||
762 | 2023.07.17 10:30 | modify | 259 | 0.10 | 1.12388 | 1.13238 | 1.11938 | ||
763 | 2023.07.17 12:45 | buy | 260 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
764 | 2023.07.17 12:45 | modify | 260 | 0.10 | 1.12298 | 1.11448 | 1.12748 | ||
765 | 2023.07.17 14:00 | close | 260 | 0.10 | 1.12213 | 1.11448 | 1.12748 | -8.50 | 10756.40 |
766 | 2023.07.17 14:00 | close | 259 | 0.10 | 1.12243 | 1.13238 | 1.11938 | 14.50 | 10770.90 |
767 | 2023.07.17 14:00 | close | 258 | 0.10 | 1.12243 | 1.13284 | 1.11984 | 19.10 | 10790.00 |
768 | 2023.07.17 14:00 | close | 257 | 0.10 | 1.12243 | 1.13274 | 1.11974 | 18.10 | 10808.10 |
769 | 2023.07.17 14:00 | close | 256 | 0.10 | 1.12243 | 1.13311 | 1.12011 | 21.80 | 10829.90 |
770 | 2023.07.17 14:00 | close | 255 | 0.10 | 1.12243 | 1.13239 | 1.11939 | 14.60 | 10844.50 |
771 | 2023.07.17 14:00 | close | 254 | 0.10 | 1.12243 | 1.13284 | 1.11984 | 19.10 | 10863.60 |
772 | 2023.07.17 14:00 | close | 253 | 0.10 | 1.12243 | 1.13298 | 1.11998 | 20.50 | 10884.10 |
773 | 2023.07.17 14:00 | close | 252 | 0.10 | 1.12243 | 1.13190 | 1.11890 | 9.70 | 10893.80 |
774 | 2023.07.17 14:00 | close | 251 | 0.10 | 1.12243 | 1.13277 | 1.11977 | 18.40 | 10912.20 |
775 | 2023.07.17 14:00 | close | 250 | 0.10 | 1.12243 | 1.13256 | 1.11956 | 16.30 | 10928.50 |
776 | 2023.07.17 14:00 | close | 249 | 0.10 | 1.12243 | 1.13188 | 1.11888 | 9.50 | 10938.00 |
777 | 2023.07.17 14:00 | close | 248 | 0.10 | 1.12213 | 1.11409 | 1.12709 | -4.60 | 10933.40 |
778 | 2023.07.17 14:00 | close | 247 | 0.10 | 1.12213 | 1.11438 | 1.12738 | -7.50 | 10925.90 |
779 | 2023.07.17 14:00 | close | 246 | 0.10 | 1.12213 | 1.11431 | 1.12731 | -6.80 | 10919.10 |
780 | 2023.07.17 14:00 | close | 245 | 0.10 | 1.12213 | 1.11422 | 1.12722 | -5.90 | 10913.20 |
781 | 2023.07.18 03:15 | sell | 261 | 0.10 | 1.12464 | 0.00000 | 0.00000 | ||
782 | 2023.07.18 03:15 | modify | 261 | 0.10 | 1.12464 | 1.13314 | 1.12014 | ||
783 | 2023.07.18 03:30 | sell | 262 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
784 | 2023.07.18 03:30 | modify | 262 | 0.10 | 1.12527 | 1.13377 | 1.12077 | ||
785 | 2023.07.18 03:45 | sell | 263 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
786 | 2023.07.18 03:45 | modify | 263 | 0.10 | 1.12537 | 1.13387 | 1.12087 | ||
787 | 2023.07.18 04:00 | sell | 264 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
788 | 2023.07.18 04:00 | modify | 264 | 0.10 | 1.12539 | 1.13389 | 1.12089 | ||
789 | 2023.07.18 04:15 | sell | 265 | 0.10 | 1.12545 | 0.00000 | 0.00000 | ||
790 | 2023.07.18 04:15 | modify | 265 | 0.10 | 1.12545 | 1.13395 | 1.12095 | ||
791 | 2023.07.18 04:30 | sell | 266 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
792 | 2023.07.18 04:30 | modify | 266 | 0.10 | 1.12547 | 1.13397 | 1.12097 | ||
793 | 2023.07.18 04:45 | sell | 267 | 0.10 | 1.12529 | 0.00000 | 0.00000 | ||
794 | 2023.07.18 04:45 | modify | 267 | 0.10 | 1.12529 | 1.13379 | 1.12079 | ||
795 | 2023.07.18 05:15 | sell | 268 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
796 | 2023.07.18 05:15 | modify | 268 | 0.10 | 1.12575 | 1.13425 | 1.12125 | ||
797 | 2023.07.18 05:30 | sell | 269 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
798 | 2023.07.18 05:30 | modify | 269 | 0.10 | 1.12579 | 1.13429 | 1.12129 | ||
799 | 2023.07.18 05:45 | sell | 270 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
800 | 2023.07.18 05:45 | modify | 270 | 0.10 | 1.12593 | 1.13443 | 1.12143 | ||
801 | 2023.07.18 07:15 | sell | 271 | 0.10 | 1.12718 | 0.00000 | 0.00000 | ||
802 | 2023.07.18 07:15 | modify | 271 | 0.10 | 1.12718 | 1.13568 | 1.12268 | ||
803 | 2023.07.18 07:30 | sell | 272 | 0.10 | 1.12678 | 0.00000 | 0.00000 | ||
804 | 2023.07.18 07:30 | modify | 272 | 0.10 | 1.12678 | 1.13528 | 1.12228 | ||
805 | 2023.07.18 07:45 | sell | 273 | 0.10 | 1.12633 | 0.00000 | 0.00000 | ||
806 | 2023.07.18 07:45 | modify | 273 | 0.10 | 1.12633 | 1.13483 | 1.12183 | ||
807 | 2023.07.18 08:00 | sell | 274 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
808 | 2023.07.18 08:00 | modify | 274 | 0.10 | 1.12538 | 1.13388 | 1.12088 | ||
809 | 2023.07.18 08:45 | buy | 275 | 0.10 | 1.12424 | 0.00000 | 0.00000 | ||
810 | 2023.07.18 08:45 | modify | 275 | 0.10 | 1.12424 | 1.11574 | 1.12874 | ||
811 | 2023.07.18 10:00 | sell | 276 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
812 | 2023.07.18 10:00 | modify | 276 | 0.10 | 1.12489 | 1.13339 | 1.12039 | ||
813 | 2023.07.18 10:15 | sell | 277 | 0.10 | 1.12485 | 0.00000 | 0.00000 | ||
814 | 2023.07.18 10:15 | modify | 277 | 0.10 | 1.12485 | 1.13335 | 1.12035 | ||
815 | 2023.07.18 10:30 | sell | 278 | 0.10 | 1.12505 | 0.00000 | 0.00000 | ||
816 | 2023.07.18 10:30 | modify | 278 | 0.10 | 1.12505 | 1.13355 | 1.12055 | ||
817 | 2023.07.18 10:45 | sell | 279 | 0.10 | 1.12567 | 0.00000 | 0.00000 | ||
818 | 2023.07.18 10:45 | modify | 279 | 0.10 | 1.12567 | 1.13417 | 1.12117 | ||
819 | 2023.07.18 11:00 | sell | 280 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
820 | 2023.07.18 11:00 | modify | 280 | 0.10 | 1.12572 | 1.13422 | 1.12122 | ||
821 | 2023.07.18 11:15 | sell | 281 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
822 | 2023.07.18 11:15 | modify | 281 | 0.10 | 1.12489 | 1.13339 | 1.12039 | ||
823 | 2023.07.18 11:30 | sell | 282 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
824 | 2023.07.18 11:30 | modify | 282 | 0.10 | 1.12517 | 1.13367 | 1.12067 | ||
825 | 2023.07.18 12:00 | sell | 283 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
826 | 2023.07.18 12:00 | modify | 283 | 0.10 | 1.12533 | 1.13383 | 1.12083 | ||
827 | 2023.07.18 12:33 | close | 283 | 0.10 | 1.12319 | 1.13383 | 1.12083 | 21.40 | 10934.60 |
828 | 2023.07.18 12:33 | close | 282 | 0.10 | 1.12319 | 1.13367 | 1.12067 | 19.80 | 10954.40 |
829 | 2023.07.18 12:33 | close | 281 | 0.10 | 1.12319 | 1.13339 | 1.12039 | 17.00 | 10971.40 |
830 | 2023.07.18 12:33 | close | 280 | 0.10 | 1.12319 | 1.13422 | 1.12122 | 25.30 | 10996.70 |
831 | 2023.07.18 12:33 | close | 279 | 0.10 | 1.12319 | 1.13417 | 1.12117 | 24.80 | 11021.50 |
832 | 2023.07.18 12:33 | close | 278 | 0.10 | 1.12319 | 1.13355 | 1.12055 | 18.60 | 11040.10 |
833 | 2023.07.18 12:33 | close | 277 | 0.10 | 1.12319 | 1.13335 | 1.12035 | 16.60 | 11056.70 |
834 | 2023.07.18 12:33 | close | 276 | 0.10 | 1.12319 | 1.13339 | 1.12039 | 17.00 | 11073.70 |
835 | 2023.07.18 12:33 | close | 275 | 0.10 | 1.12289 | 1.11574 | 1.12874 | -13.50 | 11060.20 |
836 | 2023.07.18 12:33 | close | 274 | 0.10 | 1.12319 | 1.13388 | 1.12088 | 21.90 | 11082.10 |
837 | 2023.07.18 12:33 | close | 273 | 0.10 | 1.12319 | 1.13483 | 1.12183 | 31.40 | 11113.50 |
838 | 2023.07.18 12:33 | close | 272 | 0.10 | 1.12319 | 1.13528 | 1.12228 | 35.90 | 11149.40 |
839 | 2023.07.18 12:33 | close | 271 | 0.10 | 1.12319 | 1.13568 | 1.12268 | 39.90 | 11189.30 |
840 | 2023.07.18 12:33 | close | 270 | 0.10 | 1.12319 | 1.13443 | 1.12143 | 27.40 | 11216.70 |
841 | 2023.07.18 12:33 | close | 269 | 0.10 | 1.12319 | 1.13429 | 1.12129 | 26.00 | 11242.70 |
842 | 2023.07.18 12:33 | close | 268 | 0.10 | 1.12319 | 1.13425 | 1.12125 | 25.60 | 11268.30 |
843 | 2023.07.18 12:33 | close | 267 | 0.10 | 1.12319 | 1.13379 | 1.12079 | 21.00 | 11289.30 |
844 | 2023.07.18 12:33 | close | 266 | 0.10 | 1.12319 | 1.13397 | 1.12097 | 22.80 | 11312.10 |
845 | 2023.07.18 12:33 | close | 265 | 0.10 | 1.12319 | 1.13395 | 1.12095 | 22.60 | 11334.70 |
846 | 2023.07.18 12:33 | close | 264 | 0.10 | 1.12319 | 1.13389 | 1.12089 | 22.00 | 11356.70 |
847 | 2023.07.18 12:33 | close | 263 | 0.10 | 1.12319 | 1.13387 | 1.12087 | 21.80 | 11378.50 |
848 | 2023.07.18 12:33 | close | 262 | 0.10 | 1.12319 | 1.13377 | 1.12077 | 20.80 | 11399.30 |
849 | 2023.07.18 12:33 | close | 261 | 0.10 | 1.12319 | 1.13314 | 1.12014 | 14.50 | 11413.80 |
850 | 2023.07.19 03:00 | buy | 284 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
851 | 2023.07.19 03:00 | modify | 284 | 0.10 | 1.12246 | 1.11396 | 1.12696 | ||
852 | 2023.07.19 03:15 | buy | 285 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
853 | 2023.07.19 03:15 | modify | 285 | 0.10 | 1.12274 | 1.11424 | 1.12724 | ||
854 | 2023.07.19 03:45 | sell | 286 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
855 | 2023.07.19 03:45 | modify | 286 | 0.10 | 1.12263 | 1.13113 | 1.11813 | ||
856 | 2023.07.19 04:00 | sell | 287 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
857 | 2023.07.19 04:00 | modify | 287 | 0.10 | 1.12262 | 1.13112 | 1.11812 | ||
858 | 2023.07.19 04:15 | sell | 288 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
859 | 2023.07.19 04:15 | modify | 288 | 0.10 | 1.12262 | 1.13112 | 1.11812 | ||
860 | 2023.07.19 05:45 | sell | 289 | 0.10 | 1.12299 | 0.00000 | 0.00000 | ||
861 | 2023.07.19 05:45 | modify | 289 | 0.10 | 1.12299 | 1.13149 | 1.11849 | ||
862 | 2023.07.19 06:00 | sell | 290 | 0.10 | 1.12352 | 0.00000 | 0.00000 | ||
863 | 2023.07.19 06:00 | modify | 290 | 0.10 | 1.12352 | 1.13202 | 1.11902 | ||
864 | 2023.07.19 06:15 | buy | 291 | 0.10 | 1.12209 | 0.00000 | 0.00000 | ||
865 | 2023.07.19 06:15 | modify | 291 | 0.10 | 1.12209 | 1.11359 | 1.12659 | ||
866 | 2023.07.19 06:30 | buy | 292 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
867 | 2023.07.19 06:30 | modify | 292 | 0.10 | 1.12200 | 1.11350 | 1.12650 | ||
868 | 2023.07.19 06:45 | buy | 293 | 0.10 | 1.12016 | 0.00000 | 0.00000 | ||
869 | 2023.07.19 06:45 | modify | 293 | 0.10 | 1.12016 | 1.11166 | 1.12466 | ||
870 | 2023.07.19 07:00 | buy | 294 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
871 | 2023.07.19 07:00 | modify | 294 | 0.10 | 1.12158 | 1.11308 | 1.12608 | ||
872 | 2023.07.19 07:45 | sell | 295 | 0.10 | 1.12321 | 0.00000 | 0.00000 | ||
873 | 2023.07.19 07:45 | modify | 295 | 0.10 | 1.12321 | 1.13171 | 1.11871 | ||
874 | 2023.07.19 08:45 | buy | 296 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
875 | 2023.07.19 08:45 | modify | 296 | 0.10 | 1.12247 | 1.11397 | 1.12697 | ||
876 | 2023.07.19 09:00 | sell | 297 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
877 | 2023.07.19 09:00 | modify | 297 | 0.10 | 1.12325 | 1.13175 | 1.11875 | ||
878 | 2023.07.19 09:15 | sell | 298 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
879 | 2023.07.19 09:15 | modify | 298 | 0.10 | 1.12353 | 1.13203 | 1.11903 | ||
880 | 2023.07.19 09:30 | sell | 299 | 0.10 | 1.12385 | 0.00000 | 0.00000 | ||
881 | 2023.07.19 09:30 | modify | 299 | 0.10 | 1.12385 | 1.13235 | 1.11935 | ||
882 | 2023.07.19 09:45 | sell | 300 | 0.10 | 1.12351 | 0.00000 | 0.00000 | ||
883 | 2023.07.19 09:45 | modify | 300 | 0.10 | 1.12351 | 1.13201 | 1.11901 | ||
884 | 2023.07.19 10:00 | sell | 301 | 0.10 | 1.12294 | 0.00000 | 0.00000 | ||
885 | 2023.07.19 10:00 | modify | 301 | 0.10 | 1.12294 | 1.13144 | 1.11844 | ||
886 | 2023.07.19 10:15 | buy | 302 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
887 | 2023.07.19 10:15 | modify | 302 | 0.10 | 1.12230 | 1.11380 | 1.12680 | ||
888 | 2023.07.19 10:30 | buy | 303 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
889 | 2023.07.19 10:30 | modify | 303 | 0.10 | 1.12264 | 1.11414 | 1.12714 | ||
890 | 2023.07.19 10:45 | buy | 304 | 0.10 | 1.12226 | 0.00000 | 0.00000 | ||
891 | 2023.07.19 10:45 | modify | 304 | 0.10 | 1.12226 | 1.11376 | 1.12676 | ||
892 | 2023.07.19 11:00 | buy | 305 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
893 | 2023.07.19 11:00 | modify | 305 | 0.10 | 1.12189 | 1.11339 | 1.12639 | ||
894 | 2023.07.19 11:15 | buy | 306 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
895 | 2023.07.19 11:15 | modify | 306 | 0.10 | 1.12133 | 1.11283 | 1.12583 | ||
896 | 2023.07.19 11:30 | buy | 307 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
897 | 2023.07.19 11:30 | modify | 307 | 0.10 | 1.12166 | 1.11316 | 1.12616 | ||
898 | 2023.07.19 11:45 | buy | 308 | 0.10 | 1.12192 | 0.00000 | 0.00000 | ||
899 | 2023.07.19 11:45 | modify | 308 | 0.10 | 1.12192 | 1.11342 | 1.12642 | ||
900 | 2023.07.19 12:00 | buy | 309 | 0.10 | 1.12161 | 0.00000 | 0.00000 | ||
901 | 2023.07.19 12:00 | modify | 309 | 0.10 | 1.12161 | 1.11311 | 1.12611 | ||
902 | 2023.07.19 12:30 | buy | 310 | 0.10 | 1.12177 | 0.00000 | 0.00000 | ||
903 | 2023.07.19 12:30 | modify | 310 | 0.10 | 1.12177 | 1.11327 | 1.12627 | ||
904 | 2023.07.19 14:00 | close | 310 | 0.10 | 1.12134 | 1.11327 | 1.12627 | -4.30 | 11409.50 |
905 | 2023.07.19 14:00 | close | 309 | 0.10 | 1.12134 | 1.11311 | 1.12611 | -2.70 | 11406.80 |
906 | 2023.07.19 14:00 | close | 308 | 0.10 | 1.12134 | 1.11342 | 1.12642 | -5.80 | 11401.00 |
907 | 2023.07.19 14:00 | close | 307 | 0.10 | 1.12134 | 1.11316 | 1.12616 | -3.20 | 11397.80 |
908 | 2023.07.19 14:00 | close | 306 | 0.10 | 1.12134 | 1.11283 | 1.12583 | 0.10 | 11397.90 |
909 | 2023.07.19 14:00 | close | 305 | 0.10 | 1.12134 | 1.11339 | 1.12639 | -5.50 | 11392.40 |
910 | 2023.07.19 14:00 | close | 304 | 0.10 | 1.12134 | 1.11376 | 1.12676 | -9.20 | 11383.20 |
911 | 2023.07.19 14:00 | close | 303 | 0.10 | 1.12134 | 1.11414 | 1.12714 | -13.00 | 11370.20 |
912 | 2023.07.19 14:00 | close | 302 | 0.10 | 1.12134 | 1.11380 | 1.12680 | -9.60 | 11360.60 |
913 | 2023.07.19 14:00 | close | 301 | 0.10 | 1.12164 | 1.13144 | 1.11844 | 13.00 | 11373.60 |
914 | 2023.07.19 14:00 | close | 300 | 0.10 | 1.12164 | 1.13201 | 1.11901 | 18.70 | 11392.30 |
915 | 2023.07.19 14:00 | close | 299 | 0.10 | 1.12164 | 1.13235 | 1.11935 | 22.10 | 11414.40 |
916 | 2023.07.19 14:00 | close | 298 | 0.10 | 1.12164 | 1.13203 | 1.11903 | 18.90 | 11433.30 |
917 | 2023.07.19 14:00 | close | 297 | 0.10 | 1.12164 | 1.13175 | 1.11875 | 16.10 | 11449.40 |
918 | 2023.07.19 14:00 | close | 296 | 0.10 | 1.12134 | 1.11397 | 1.12697 | -11.30 | 11438.10 |
919 | 2023.07.19 14:00 | close | 295 | 0.10 | 1.12164 | 1.13171 | 1.11871 | 15.70 | 11453.80 |
920 | 2023.07.19 14:00 | close | 294 | 0.10 | 1.12134 | 1.11308 | 1.12608 | -2.40 | 11451.40 |
921 | 2023.07.19 14:00 | close | 293 | 0.10 | 1.12134 | 1.11166 | 1.12466 | 11.80 | 11463.20 |
922 | 2023.07.19 14:00 | close | 292 | 0.10 | 1.12134 | 1.11350 | 1.12650 | -6.60 | 11456.60 |
923 | 2023.07.19 14:00 | close | 291 | 0.10 | 1.12134 | 1.11359 | 1.12659 | -7.50 | 11449.10 |
924 | 2023.07.19 14:00 | close | 290 | 0.10 | 1.12164 | 1.13202 | 1.11902 | 18.80 | 11467.90 |
925 | 2023.07.19 14:00 | close | 289 | 0.10 | 1.12164 | 1.13149 | 1.11849 | 13.50 | 11481.40 |
926 | 2023.07.19 14:00 | close | 288 | 0.10 | 1.12164 | 1.13112 | 1.11812 | 9.80 | 11491.20 |
927 | 2023.07.19 14:00 | close | 287 | 0.10 | 1.12164 | 1.13112 | 1.11812 | 9.80 | 11501.00 |
928 | 2023.07.19 14:00 | close | 286 | 0.10 | 1.12164 | 1.13113 | 1.11813 | 9.90 | 11510.90 |
929 | 2023.07.19 14:00 | close | 285 | 0.10 | 1.12134 | 1.11424 | 1.12724 | -14.00 | 11496.90 |
930 | 2023.07.19 14:00 | close | 284 | 0.10 | 1.12134 | 1.11396 | 1.12696 | -11.20 | 11485.70 |
931 | 2023.07.20 03:00 | sell | 311 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
932 | 2023.07.20 03:00 | modify | 311 | 0.10 | 1.12251 | 1.13101 | 1.11801 | ||
933 | 2023.07.20 03:45 | sell | 312 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
934 | 2023.07.20 03:45 | modify | 312 | 0.10 | 1.12255 | 1.13105 | 1.11805 | ||
935 | 2023.07.20 04:15 | sell | 313 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
936 | 2023.07.20 04:15 | modify | 313 | 0.10 | 1.12246 | 1.13096 | 1.11796 | ||
937 | 2023.07.20 04:45 | sell | 314 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
938 | 2023.07.20 04:45 | modify | 314 | 0.10 | 1.12230 | 1.13080 | 1.11780 | ||
939 | 2023.07.20 07:15 | sell | 315 | 0.10 | 1.12172 | 0.00000 | 0.00000 | ||
940 | 2023.07.20 07:15 | modify | 315 | 0.10 | 1.12172 | 1.13022 | 1.11722 | ||
941 | 2023.07.20 08:15 | sell | 316 | 0.10 | 1.12111 | 0.00000 | 0.00000 | ||
942 | 2023.07.20 08:15 | modify | 316 | 0.10 | 1.12111 | 1.12961 | 1.11661 | ||
943 | 2023.07.20 09:15 | sell | 317 | 0.10 | 1.12082 | 0.00000 | 0.00000 | ||
944 | 2023.07.20 09:15 | modify | 317 | 0.10 | 1.12082 | 1.12932 | 1.11632 | ||
945 | 2023.07.20 09:30 | sell | 318 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
946 | 2023.07.20 09:30 | modify | 318 | 0.10 | 1.12102 | 1.12952 | 1.11652 | ||
947 | 2023.07.20 10:00 | sell | 319 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
948 | 2023.07.20 10:00 | modify | 319 | 0.10 | 1.12117 | 1.12967 | 1.11667 | ||
949 | 2023.07.20 10:15 | sell | 320 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
950 | 2023.07.20 10:15 | modify | 320 | 0.10 | 1.12084 | 1.12934 | 1.11634 | ||
951 | 2023.07.20 10:30 | sell | 321 | 0.10 | 1.12108 | 0.00000 | 0.00000 | ||
952 | 2023.07.20 10:30 | modify | 321 | 0.10 | 1.12108 | 1.12958 | 1.11658 | ||
953 | 2023.07.20 10:45 | sell | 322 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
954 | 2023.07.20 10:45 | modify | 322 | 0.10 | 1.12124 | 1.12974 | 1.11674 | ||
955 | 2023.07.20 11:15 | buy | 323 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
956 | 2023.07.20 11:15 | modify | 323 | 0.10 | 1.12031 | 1.11181 | 1.12481 | ||
957 | 2023.07.20 11:45 | sell | 324 | 0.10 | 1.12084 | 0.00000 | 0.00000 | ||
958 | 2023.07.20 11:45 | modify | 324 | 0.10 | 1.12084 | 1.12934 | 1.11634 | ||
959 | 2023.07.20 12:15 | buy | 325 | 0.10 | 1.11996 | 0.00000 | 0.00000 | ||
960 | 2023.07.20 12:15 | modify | 325 | 0.10 | 1.11996 | 1.11146 | 1.12446 | ||
961 | 2023.07.20 12:30 | buy | 326 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
962 | 2023.07.20 12:30 | modify | 326 | 0.10 | 1.11980 | 1.11130 | 1.12430 | ||
963 | 2023.07.20 12:43 | t/p | 312 | 0.10 | 1.11805 | 1.13105 | 1.11805 | 45.00 | 11530.70 |
964 | 2023.07.20 12:44 | t/p | 311 | 0.10 | 1.11801 | 1.13101 | 1.11801 | 45.00 | 11575.70 |
965 | 2023.07.20 12:45 | buy | 327 | 0.10 | 1.11824 | 0.00000 | 0.00000 | ||
966 | 2023.07.20 12:45 | modify | 327 | 0.10 | 1.11824 | 1.10974 | 1.12274 | ||
967 | 2023.07.20 13:06 | t/p | 313 | 0.10 | 1.11796 | 1.13096 | 1.11796 | 45.00 | 11620.70 |
968 | 2023.07.20 13:06 | t/p | 314 | 0.10 | 1.11780 | 1.13080 | 1.11780 | 45.00 | 11665.70 |
969 | 2023.07.20 14:00 | close | 327 | 0.10 | 1.11831 | 1.10974 | 1.12274 | 0.70 | 11666.40 |
970 | 2023.07.20 14:00 | close | 326 | 0.10 | 1.11831 | 1.11130 | 1.12430 | -14.90 | 11651.50 |
971 | 2023.07.20 14:00 | close | 325 | 0.10 | 1.11831 | 1.11146 | 1.12446 | -16.50 | 11635.00 |
972 | 2023.07.20 14:00 | close | 324 | 0.10 | 1.11861 | 1.12934 | 1.11634 | 22.30 | 11657.30 |
973 | 2023.07.20 14:00 | close | 323 | 0.10 | 1.11831 | 1.11181 | 1.12481 | -20.00 | 11637.30 |
974 | 2023.07.20 14:00 | close | 322 | 0.10 | 1.11861 | 1.12974 | 1.11674 | 26.30 | 11663.60 |
975 | 2023.07.20 14:00 | close | 321 | 0.10 | 1.11861 | 1.12958 | 1.11658 | 24.70 | 11688.30 |
976 | 2023.07.20 14:00 | close | 320 | 0.10 | 1.11861 | 1.12934 | 1.11634 | 22.30 | 11710.60 |
977 | 2023.07.20 14:00 | close | 319 | 0.10 | 1.11861 | 1.12967 | 1.11667 | 25.60 | 11736.20 |
978 | 2023.07.20 14:00 | close | 318 | 0.10 | 1.11861 | 1.12952 | 1.11652 | 24.10 | 11760.30 |
979 | 2023.07.20 14:00 | close | 317 | 0.10 | 1.11861 | 1.12932 | 1.11632 | 22.10 | 11782.40 |
980 | 2023.07.20 14:00 | close | 316 | 0.10 | 1.11861 | 1.12961 | 1.11661 | 25.00 | 11807.40 |
981 | 2023.07.20 14:00 | close | 315 | 0.10 | 1.11861 | 1.13022 | 1.11722 | 31.10 | 11838.50 |
982 | 2023.07.21 03:15 | buy | 328 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
983 | 2023.07.21 03:15 | modify | 328 | 0.10 | 1.11408 | 1.10558 | 1.11858 | ||
984 | 2023.07.21 03:30 | buy | 329 | 0.10 | 1.11417 | 0.00000 | 0.00000 | ||
985 | 2023.07.21 03:30 | modify | 329 | 0.10 | 1.11417 | 1.10567 | 1.11867 | ||
986 | 2023.07.21 03:45 | buy | 330 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
987 | 2023.07.21 03:45 | modify | 330 | 0.10 | 1.11388 | 1.10538 | 1.11838 | ||
988 | 2023.07.21 04:45 | sell | 331 | 0.10 | 1.11386 | 0.00000 | 0.00000 | ||
989 | 2023.07.21 04:45 | modify | 331 | 0.10 | 1.11386 | 1.12236 | 1.10936 | ||
990 | 2023.07.21 05:00 | sell | 332 | 0.10 | 1.11396 | 0.00000 | 0.00000 | ||
991 | 2023.07.21 05:00 | modify | 332 | 0.10 | 1.11396 | 1.12246 | 1.10946 | ||
992 | 2023.07.21 05:15 | sell | 333 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
993 | 2023.07.21 05:15 | modify | 333 | 0.10 | 1.11390 | 1.12240 | 1.10940 | ||
994 | 2023.07.21 05:30 | sell | 334 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
995 | 2023.07.21 05:30 | modify | 334 | 0.10 | 1.11372 | 1.12222 | 1.10922 | ||
996 | 2023.07.21 05:45 | sell | 335 | 0.10 | 1.11377 | 0.00000 | 0.00000 | ||
997 | 2023.07.21 05:45 | modify | 335 | 0.10 | 1.11377 | 1.12227 | 1.10927 | ||
998 | 2023.07.21 06:00 | sell | 336 | 0.10 | 1.11429 | 0.00000 | 0.00000 | ||
999 | 2023.07.21 06:00 | modify | 336 | 0.10 | 1.11429 | 1.12279 | 1.10979 | ||
1000 | 2023.07.21 06:15 | sell | 337 | 0.10 | 1.11416 | 0.00000 | 0.00000 | ||
1001 | 2023.07.21 06:15 | modify | 337 | 0.10 | 1.11416 | 1.12266 | 1.10966 | ||
1002 | 2023.07.21 06:30 | sell | 338 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
1003 | 2023.07.21 06:30 | modify | 338 | 0.10 | 1.11444 | 1.12294 | 1.10994 | ||
1004 | 2023.07.21 06:45 | sell | 339 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
1005 | 2023.07.21 06:45 | modify | 339 | 0.10 | 1.11437 | 1.12287 | 1.10987 | ||
1006 | 2023.07.21 07:00 | sell | 340 | 0.10 | 1.11429 | 0.00000 | 0.00000 | ||
1007 | 2023.07.21 07:00 | modify | 340 | 0.10 | 1.11429 | 1.12279 | 1.10979 | ||
1008 | 2023.07.21 07:15 | sell | 341 | 0.10 | 1.11378 | 0.00000 | 0.00000 | ||
1009 | 2023.07.21 07:15 | modify | 341 | 0.10 | 1.11378 | 1.12228 | 1.10928 | ||
1010 | 2023.07.21 07:45 | buy | 342 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
1011 | 2023.07.21 07:45 | modify | 342 | 0.10 | 1.11320 | 1.10470 | 1.11770 | ||
1012 | 2023.07.21 08:00 | buy | 343 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
1013 | 2023.07.21 08:00 | modify | 343 | 0.10 | 1.11306 | 1.10456 | 1.11756 | ||
1014 | 2023.07.21 08:15 | buy | 344 | 0.10 | 1.11293 | 0.00000 | 0.00000 | ||
1015 | 2023.07.21 08:15 | modify | 344 | 0.10 | 1.11293 | 1.10443 | 1.11743 | ||
1016 | 2023.07.21 09:00 | buy | 345 | 0.10 | 1.11311 | 0.00000 | 0.00000 | ||
1017 | 2023.07.21 09:00 | modify | 345 | 0.10 | 1.11311 | 1.10461 | 1.11761 | ||
1018 | 2023.07.21 09:15 | buy | 346 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
1019 | 2023.07.21 09:15 | modify | 346 | 0.10 | 1.11310 | 1.10460 | 1.11760 | ||
1020 | 2023.07.21 09:45 | buy | 347 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
1021 | 2023.07.21 09:45 | modify | 347 | 0.10 | 1.11268 | 1.10418 | 1.11718 | ||
1022 | 2023.07.21 10:00 | buy | 348 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
1023 | 2023.07.21 10:00 | modify | 348 | 0.10 | 1.11308 | 1.10458 | 1.11758 | ||
1024 | 2023.07.21 10:15 | buy | 349 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
1025 | 2023.07.21 10:15 | modify | 349 | 0.10 | 1.11278 | 1.10428 | 1.11728 | ||
1026 | 2023.07.21 10:30 | buy | 350 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
1027 | 2023.07.21 10:30 | modify | 350 | 0.10 | 1.11266 | 1.10416 | 1.11716 | ||
1028 | 2023.07.21 10:45 | buy | 351 | 0.10 | 1.11293 | 0.00000 | 0.00000 | ||
1029 | 2023.07.21 10:45 | modify | 351 | 0.10 | 1.11293 | 1.10443 | 1.11743 | ||
1030 | 2023.07.21 11:00 | buy | 352 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
1031 | 2023.07.21 11:00 | modify | 352 | 0.10 | 1.11283 | 1.10433 | 1.11733 | ||
1032 | 2023.07.21 11:15 | buy | 353 | 0.10 | 1.11269 | 0.00000 | 0.00000 | ||
1033 | 2023.07.21 11:15 | modify | 353 | 0.10 | 1.11269 | 1.10419 | 1.11719 | ||
1034 | 2023.07.21 11:30 | buy | 354 | 0.10 | 1.11282 | 0.00000 | 0.00000 | ||
1035 | 2023.07.21 11:30 | modify | 354 | 0.10 | 1.11282 | 1.10432 | 1.11732 | ||
1036 | 2023.07.21 12:00 | buy | 355 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
1037 | 2023.07.21 12:00 | modify | 355 | 0.10 | 1.11213 | 1.10363 | 1.11663 | ||
1038 | 2023.07.21 12:15 | buy | 356 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
1039 | 2023.07.21 12:15 | modify | 356 | 0.10 | 1.11275 | 1.10425 | 1.11725 | ||
1040 | 2023.07.21 12:30 | buy | 357 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
1041 | 2023.07.21 12:30 | modify | 357 | 0.10 | 1.11250 | 1.10400 | 1.11700 | ||
1042 | 2023.07.21 14:00 | close | 357 | 0.10 | 1.11184 | 1.10400 | 1.11700 | -6.60 | 11831.90 |
1043 | 2023.07.21 14:00 | close | 356 | 0.10 | 1.11184 | 1.10425 | 1.11725 | -9.10 | 11822.80 |
1044 | 2023.07.21 14:00 | close | 355 | 0.10 | 1.11184 | 1.10363 | 1.11663 | -2.90 | 11819.90 |
1045 | 2023.07.21 14:00 | close | 354 | 0.10 | 1.11184 | 1.10432 | 1.11732 | -9.80 | 11810.10 |
1046 | 2023.07.21 14:00 | close | 353 | 0.10 | 1.11184 | 1.10419 | 1.11719 | -8.50 | 11801.60 |
1047 | 2023.07.21 14:00 | close | 352 | 0.10 | 1.11184 | 1.10433 | 1.11733 | -9.90 | 11791.70 |
1048 | 2023.07.21 14:00 | close | 351 | 0.10 | 1.11184 | 1.10443 | 1.11743 | -10.90 | 11780.80 |
1049 | 2023.07.21 14:00 | close | 350 | 0.10 | 1.11184 | 1.10416 | 1.11716 | -8.20 | 11772.60 |
1050 | 2023.07.21 14:00 | close | 349 | 0.10 | 1.11184 | 1.10428 | 1.11728 | -9.40 | 11763.20 |
1051 | 2023.07.21 14:00 | close | 348 | 0.10 | 1.11184 | 1.10458 | 1.11758 | -12.40 | 11750.80 |
1052 | 2023.07.21 14:00 | close | 347 | 0.10 | 1.11184 | 1.10418 | 1.11718 | -8.40 | 11742.40 |
1053 | 2023.07.21 14:00 | close | 346 | 0.10 | 1.11184 | 1.10460 | 1.11760 | -12.60 | 11729.80 |
1054 | 2023.07.21 14:00 | close | 345 | 0.10 | 1.11184 | 1.10461 | 1.11761 | -12.70 | 11717.10 |
1055 | 2023.07.21 14:00 | close | 344 | 0.10 | 1.11184 | 1.10443 | 1.11743 | -10.90 | 11706.20 |
1056 | 2023.07.21 14:00 | close | 343 | 0.10 | 1.11184 | 1.10456 | 1.11756 | -12.20 | 11694.00 |
1057 | 2023.07.21 14:00 | close | 342 | 0.10 | 1.11184 | 1.10470 | 1.11770 | -13.60 | 11680.40 |
1058 | 2023.07.21 14:00 | close | 341 | 0.10 | 1.11214 | 1.12228 | 1.10928 | 16.40 | 11696.80 |
1059 | 2023.07.21 14:00 | close | 340 | 0.10 | 1.11214 | 1.12279 | 1.10979 | 21.50 | 11718.30 |
1060 | 2023.07.21 14:00 | close | 339 | 0.10 | 1.11214 | 1.12287 | 1.10987 | 22.30 | 11740.60 |
1061 | 2023.07.21 14:00 | close | 338 | 0.10 | 1.11214 | 1.12294 | 1.10994 | 23.00 | 11763.60 |
1062 | 2023.07.21 14:00 | close | 337 | 0.10 | 1.11214 | 1.12266 | 1.10966 | 20.20 | 11783.80 |
1063 | 2023.07.21 14:00 | close | 336 | 0.10 | 1.11214 | 1.12279 | 1.10979 | 21.50 | 11805.30 |
1064 | 2023.07.21 14:00 | close | 335 | 0.10 | 1.11214 | 1.12227 | 1.10927 | 16.30 | 11821.60 |
1065 | 2023.07.21 14:00 | close | 334 | 0.10 | 1.11214 | 1.12222 | 1.10922 | 15.80 | 11837.40 |
1066 | 2023.07.21 14:00 | close | 333 | 0.10 | 1.11214 | 1.12240 | 1.10940 | 17.60 | 11855.00 |
1067 | 2023.07.21 14:00 | close | 332 | 0.10 | 1.11214 | 1.12246 | 1.10946 | 18.20 | 11873.20 |
1068 | 2023.07.21 14:00 | close | 331 | 0.10 | 1.11214 | 1.12236 | 1.10936 | 17.20 | 11890.40 |
1069 | 2023.07.21 14:00 | close | 330 | 0.10 | 1.11184 | 1.10538 | 1.11838 | -20.40 | 11870.00 |
1070 | 2023.07.21 14:00 | close | 329 | 0.10 | 1.11184 | 1.10567 | 1.11867 | -23.30 | 11846.70 |
1071 | 2023.07.21 14:00 | close | 328 | 0.10 | 1.11184 | 1.10558 | 1.11858 | -22.40 | 11824.30 |
1072 | 2023.07.24 03:00 | sell | 358 | 0.10 | 1.11263 | 0.00000 | 0.00000 | ||
1073 | 2023.07.24 03:00 | modify | 358 | 0.10 | 1.11263 | 1.12113 | 1.10813 | ||
1074 | 2023.07.24 03:15 | sell | 359 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
1075 | 2023.07.24 03:15 | modify | 359 | 0.10 | 1.11266 | 1.12116 | 1.10816 | ||
1076 | 2023.07.24 03:30 | sell | 360 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
1077 | 2023.07.24 03:30 | modify | 360 | 0.10 | 1.11275 | 1.12125 | 1.10825 | ||
1078 | 2023.07.24 03:45 | sell | 361 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
1079 | 2023.07.24 03:45 | modify | 361 | 0.10 | 1.11258 | 1.12108 | 1.10808 | ||
1080 | 2023.07.24 04:45 | buy | 362 | 0.10 | 1.11209 | 0.00000 | 0.00000 | ||
1081 | 2023.07.24 04:45 | modify | 362 | 0.10 | 1.11209 | 1.10359 | 1.11659 | ||
1082 | 2023.07.24 05:00 | buy | 363 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
1083 | 2023.07.24 05:00 | modify | 363 | 0.10 | 1.11231 | 1.10381 | 1.11681 | ||
1084 | 2023.07.24 05:15 | buy | 364 | 0.10 | 1.11287 | 0.00000 | 0.00000 | ||
1085 | 2023.07.24 05:15 | modify | 364 | 0.10 | 1.11287 | 1.10437 | 1.11737 | ||
1086 | 2023.07.24 05:30 | buy | 365 | 0.10 | 1.11237 | 0.00000 | 0.00000 | ||
1087 | 2023.07.24 05:30 | modify | 365 | 0.10 | 1.11237 | 1.10387 | 1.11687 | ||
1088 | 2023.07.24 05:45 | buy | 366 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
1089 | 2023.07.24 05:45 | modify | 366 | 0.10 | 1.11253 | 1.10403 | 1.11703 | ||
1090 | 2023.07.24 06:00 | sell | 367 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1091 | 2023.07.24 06:00 | modify | 367 | 0.10 | 1.11319 | 1.12169 | 1.10869 | ||
1092 | 2023.07.24 06:30 | sell | 368 | 0.10 | 1.11296 | 0.00000 | 0.00000 | ||
1093 | 2023.07.24 06:30 | modify | 368 | 0.10 | 1.11296 | 1.12146 | 1.10846 | ||
1094 | 2023.07.24 06:45 | sell | 369 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
1095 | 2023.07.24 06:45 | modify | 369 | 0.10 | 1.11299 | 1.12149 | 1.10849 | ||
1096 | 2023.07.24 07:00 | sell | 370 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
1097 | 2023.07.24 07:00 | modify | 370 | 0.10 | 1.11358 | 1.12208 | 1.10908 | ||
1098 | 2023.07.24 07:15 | sell | 371 | 0.10 | 1.11447 | 0.00000 | 0.00000 | ||
1099 | 2023.07.24 07:15 | modify | 371 | 0.10 | 1.11447 | 1.12297 | 1.10997 | ||
1100 | 2023.07.24 07:30 | t/p | 371 | 0.10 | 1.10997 | 1.12297 | 1.10997 | 45.00 | 11869.30 |
1101 | 2023.07.24 07:32 | t/p | 370 | 0.10 | 1.10908 | 1.12208 | 1.10908 | 45.00 | 11914.30 |
1102 | 2023.07.24 07:34 | t/p | 367 | 0.10 | 1.10869 | 1.12169 | 1.10869 | 45.00 | 11959.30 |
1103 | 2023.07.24 07:34 | t/p | 369 | 0.10 | 1.10849 | 1.12149 | 1.10849 | 45.00 | 12004.30 |
1104 | 2023.07.24 07:34 | t/p | 368 | 0.10 | 1.10846 | 1.12146 | 1.10846 | 45.00 | 12049.30 |
1105 | 2023.07.24 07:36 | t/p | 360 | 0.10 | 1.10825 | 1.12125 | 1.10825 | 45.00 | 12094.30 |
1106 | 2023.07.24 07:36 | t/p | 359 | 0.10 | 1.10816 | 1.12116 | 1.10816 | 45.00 | 12139.30 |
1107 | 2023.07.24 07:36 | t/p | 358 | 0.10 | 1.10813 | 1.12113 | 1.10813 | 45.00 | 12184.30 |
1108 | 2023.07.24 07:36 | t/p | 361 | 0.10 | 1.10808 | 1.12108 | 1.10808 | 45.00 | 12229.30 |
1109 | 2023.07.24 07:45 | buy | 372 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1110 | 2023.07.24 07:45 | modify | 372 | 0.10 | 1.10816 | 1.09966 | 1.11266 | ||
1111 | 2023.07.24 08:00 | buy | 373 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
1112 | 2023.07.24 08:00 | modify | 373 | 0.10 | 1.10841 | 1.09991 | 1.11291 | ||
1113 | 2023.07.24 08:15 | buy | 374 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
1114 | 2023.07.24 08:15 | modify | 374 | 0.10 | 1.10815 | 1.09965 | 1.11265 | ||
1115 | 2023.07.24 08:30 | buy | 375 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
1116 | 2023.07.24 08:30 | modify | 375 | 0.10 | 1.10831 | 1.09981 | 1.11281 | ||
1117 | 2023.07.24 08:45 | buy | 376 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
1118 | 2023.07.24 08:45 | modify | 376 | 0.10 | 1.10761 | 1.09911 | 1.11211 | ||
1119 | 2023.07.24 09:00 | buy | 377 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
1120 | 2023.07.24 09:00 | modify | 377 | 0.10 | 1.10738 | 1.09888 | 1.11188 | ||
1121 | 2023.07.24 11:39 | close | 377 | 0.10 | 1.11091 | 1.09888 | 1.11188 | 35.30 | 12264.60 |
1122 | 2023.07.24 11:39 | close | 376 | 0.10 | 1.11091 | 1.09911 | 1.11211 | 33.00 | 12297.60 |
1123 | 2023.07.24 11:39 | close | 375 | 0.10 | 1.11091 | 1.09981 | 1.11281 | 26.00 | 12323.60 |
1124 | 2023.07.24 11:39 | close | 374 | 0.10 | 1.11091 | 1.09965 | 1.11265 | 27.60 | 12351.20 |
1125 | 2023.07.24 11:39 | close | 373 | 0.10 | 1.11091 | 1.09991 | 1.11291 | 25.00 | 12376.20 |
1126 | 2023.07.24 11:39 | close | 372 | 0.10 | 1.11091 | 1.09966 | 1.11266 | 27.50 | 12403.70 |
1127 | 2023.07.24 11:39 | close | 366 | 0.10 | 1.11091 | 1.10403 | 1.11703 | -16.20 | 12387.50 |
1128 | 2023.07.24 11:39 | close | 365 | 0.10 | 1.11091 | 1.10387 | 1.11687 | -14.60 | 12372.90 |
1129 | 2023.07.24 11:39 | close | 364 | 0.10 | 1.11091 | 1.10437 | 1.11737 | -19.60 | 12353.30 |
1130 | 2023.07.24 11:39 | close | 363 | 0.10 | 1.11091 | 1.10381 | 1.11681 | -14.00 | 12339.30 |
1131 | 2023.07.24 11:39 | close | 362 | 0.10 | 1.11091 | 1.10359 | 1.11659 | -11.80 | 12327.50 |
1132 | 2023.07.25 03:00 | sell | 378 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
1133 | 2023.07.25 03:00 | modify | 378 | 0.10 | 1.10807 | 1.11657 | 1.10357 | ||
1134 | 2023.07.25 03:15 | sell | 379 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
1135 | 2023.07.25 03:15 | modify | 379 | 0.10 | 1.10793 | 1.11643 | 1.10343 | ||
1136 | 2023.07.25 03:30 | sell | 380 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
1137 | 2023.07.25 03:30 | modify | 380 | 0.10 | 1.10763 | 1.11613 | 1.10313 | ||
1138 | 2023.07.25 03:45 | sell | 381 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1139 | 2023.07.25 03:45 | modify | 381 | 0.10 | 1.10777 | 1.11627 | 1.10327 | ||
1140 | 2023.07.25 04:30 | buy | 382 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
1141 | 2023.07.25 04:30 | modify | 382 | 0.10 | 1.10798 | 1.09948 | 1.11248 | ||
1142 | 2023.07.25 04:45 | buy | 383 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
1143 | 2023.07.25 04:45 | modify | 383 | 0.10 | 1.10743 | 1.09893 | 1.11193 | ||
1144 | 2023.07.25 05:00 | buy | 384 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
1145 | 2023.07.25 05:00 | modify | 384 | 0.10 | 1.10730 | 1.09880 | 1.11180 | ||
1146 | 2023.07.25 05:15 | buy | 385 | 0.10 | 1.10758 | 0.00000 | 0.00000 | ||
1147 | 2023.07.25 05:15 | modify | 385 | 0.10 | 1.10758 | 1.09908 | 1.11208 | ||
1148 | 2023.07.25 05:30 | buy | 386 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
1149 | 2023.07.25 05:30 | modify | 386 | 0.10 | 1.10774 | 1.09924 | 1.11224 | ||
1150 | 2023.07.25 06:15 | sell | 387 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
1151 | 2023.07.25 06:15 | modify | 387 | 0.10 | 1.10778 | 1.11628 | 1.10328 | ||
1152 | 2023.07.25 06:30 | sell | 388 | 0.10 | 1.10833 | 0.00000 | 0.00000 | ||
1153 | 2023.07.25 06:30 | modify | 388 | 0.10 | 1.10833 | 1.11683 | 1.10383 | ||
1154 | 2023.07.25 06:45 | sell | 389 | 0.10 | 1.10809 | 0.00000 | 0.00000 | ||
1155 | 2023.07.25 06:45 | modify | 389 | 0.10 | 1.10809 | 1.11659 | 1.10359 | ||
1156 | 2023.07.25 07:00 | sell | 390 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1157 | 2023.07.25 07:00 | modify | 390 | 0.10 | 1.10797 | 1.11647 | 1.10347 | ||
1158 | 2023.07.25 07:15 | sell | 391 | 0.10 | 1.10823 | 0.00000 | 0.00000 | ||
1159 | 2023.07.25 07:15 | modify | 391 | 0.10 | 1.10823 | 1.11673 | 1.10373 | ||
1160 | 2023.07.25 07:30 | sell | 392 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
1161 | 2023.07.25 07:30 | modify | 392 | 0.10 | 1.10802 | 1.11652 | 1.10352 | ||
1162 | 2023.07.25 07:45 | sell | 393 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
1163 | 2023.07.25 07:45 | modify | 393 | 0.10 | 1.10787 | 1.11637 | 1.10337 | ||
1164 | 2023.07.25 08:15 | buy | 394 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
1165 | 2023.07.25 08:15 | modify | 394 | 0.10 | 1.10638 | 1.09788 | 1.11088 | ||
1166 | 2023.07.25 09:15 | buy | 395 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
1167 | 2023.07.25 09:15 | modify | 395 | 0.10 | 1.10636 | 1.09786 | 1.11086 | ||
1168 | 2023.07.25 09:30 | buy | 396 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
1169 | 2023.07.25 09:30 | modify | 396 | 0.10 | 1.10579 | 1.09729 | 1.11029 | ||
1170 | 2023.07.25 09:45 | buy | 397 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
1171 | 2023.07.25 09:45 | modify | 397 | 0.10 | 1.10478 | 1.09628 | 1.10928 | ||
1172 | 2023.07.25 10:00 | buy | 398 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
1173 | 2023.07.25 10:00 | modify | 398 | 0.10 | 1.10452 | 1.09602 | 1.10902 | ||
1174 | 2023.07.25 10:15 | buy | 399 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
1175 | 2023.07.25 10:15 | modify | 399 | 0.10 | 1.10491 | 1.09641 | 1.10941 | ||
1176 | 2023.07.25 10:30 | buy | 400 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1177 | 2023.07.25 10:30 | modify | 400 | 0.10 | 1.10486 | 1.09636 | 1.10936 | ||
1178 | 2023.07.25 10:45 | buy | 401 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
1179 | 2023.07.25 10:45 | modify | 401 | 0.10 | 1.10481 | 1.09631 | 1.10931 | ||
1180 | 2023.07.25 11:00 | buy | 402 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
1181 | 2023.07.25 11:00 | modify | 402 | 0.10 | 1.10480 | 1.09630 | 1.10930 | ||
1182 | 2023.07.25 11:15 | buy | 403 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1183 | 2023.07.25 11:15 | modify | 403 | 0.10 | 1.10454 | 1.09604 | 1.10904 | ||
1184 | 2023.07.25 13:12 | t/p | 388 | 0.10 | 1.10383 | 1.11683 | 1.10383 | 45.00 | 12372.50 |
1185 | 2023.07.25 13:12 | t/p | 391 | 0.10 | 1.10373 | 1.11673 | 1.10373 | 45.00 | 12417.50 |
1186 | 2023.07.25 13:12 | t/p | 389 | 0.10 | 1.10359 | 1.11659 | 1.10359 | 45.00 | 12462.50 |
1187 | 2023.07.25 13:12 | t/p | 378 | 0.10 | 1.10357 | 1.11657 | 1.10357 | 45.00 | 12507.50 |
1188 | 2023.07.25 13:12 | t/p | 392 | 0.10 | 1.10352 | 1.11652 | 1.10352 | 45.00 | 12552.50 |
1189 | 2023.07.25 13:12 | t/p | 390 | 0.10 | 1.10347 | 1.11647 | 1.10347 | 45.00 | 12597.50 |
1190 | 2023.07.25 13:13 | t/p | 379 | 0.10 | 1.10343 | 1.11643 | 1.10343 | 45.00 | 12642.50 |
1191 | 2023.07.25 13:13 | t/p | 393 | 0.10 | 1.10337 | 1.11637 | 1.10337 | 45.00 | 12687.50 |
1192 | 2023.07.25 13:13 | t/p | 381 | 0.10 | 1.10327 | 1.11627 | 1.10327 | 45.00 | 12732.50 |
1193 | 2023.07.25 13:13 | t/p | 387 | 0.10 | 1.10328 | 1.11628 | 1.10328 | 45.00 | 12777.50 |
1194 | 2023.07.25 13:15 | t/p | 380 | 0.10 | 1.10313 | 1.11613 | 1.10313 | 45.00 | 12822.50 |
1195 | 2023.07.25 14:00 | close | 403 | 0.10 | 1.10381 | 1.09604 | 1.10904 | -7.30 | 12815.20 |
1196 | 2023.07.25 14:00 | close | 402 | 0.10 | 1.10381 | 1.09630 | 1.10930 | -9.90 | 12805.30 |
1197 | 2023.07.25 14:00 | close | 401 | 0.10 | 1.10381 | 1.09631 | 1.10931 | -10.00 | 12795.30 |
1198 | 2023.07.25 14:00 | close | 400 | 0.10 | 1.10381 | 1.09636 | 1.10936 | -10.50 | 12784.80 |
1199 | 2023.07.25 14:00 | close | 399 | 0.10 | 1.10381 | 1.09641 | 1.10941 | -11.00 | 12773.80 |
1200 | 2023.07.25 14:00 | close | 398 | 0.10 | 1.10381 | 1.09602 | 1.10902 | -7.10 | 12766.70 |
1201 | 2023.07.25 14:00 | close | 397 | 0.10 | 1.10381 | 1.09628 | 1.10928 | -9.70 | 12757.00 |
1202 | 2023.07.25 14:00 | close | 396 | 0.10 | 1.10381 | 1.09729 | 1.11029 | -19.80 | 12737.20 |
1203 | 2023.07.25 14:00 | close | 395 | 0.10 | 1.10381 | 1.09786 | 1.11086 | -25.50 | 12711.70 |
1204 | 2023.07.25 14:00 | close | 394 | 0.10 | 1.10381 | 1.09788 | 1.11088 | -25.70 | 12686.00 |
1205 | 2023.07.25 14:00 | close | 386 | 0.10 | 1.10381 | 1.09924 | 1.11224 | -39.30 | 12646.70 |
1206 | 2023.07.25 14:00 | close | 385 | 0.10 | 1.10381 | 1.09908 | 1.11208 | -37.70 | 12609.00 |
1207 | 2023.07.25 14:00 | close | 384 | 0.10 | 1.10381 | 1.09880 | 1.11180 | -34.90 | 12574.10 |
1208 | 2023.07.25 14:00 | close | 383 | 0.10 | 1.10381 | 1.09893 | 1.11193 | -36.20 | 12537.90 |
1209 | 2023.07.25 14:00 | close | 382 | 0.10 | 1.10381 | 1.09948 | 1.11248 | -41.70 | 12496.20 |
1210 | 2023.07.26 03:00 | sell | 404 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
1211 | 2023.07.26 03:00 | modify | 404 | 0.10 | 1.10457 | 1.11307 | 1.10007 | ||
1212 | 2023.07.26 03:15 | sell | 405 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
1213 | 2023.07.26 03:15 | modify | 405 | 0.10 | 1.10467 | 1.11317 | 1.10017 | ||
1214 | 2023.07.26 04:00 | sell | 406 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
1215 | 2023.07.26 04:00 | modify | 406 | 0.10 | 1.10492 | 1.11342 | 1.10042 | ||
1216 | 2023.07.26 04:30 | sell | 407 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
1217 | 2023.07.26 04:30 | modify | 407 | 0.10 | 1.10529 | 1.11379 | 1.10079 | ||
1218 | 2023.07.26 04:45 | sell | 408 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1219 | 2023.07.26 04:45 | modify | 408 | 0.10 | 1.10508 | 1.11358 | 1.10058 | ||
1220 | 2023.07.26 05:00 | sell | 409 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
1221 | 2023.07.26 05:00 | modify | 409 | 0.10 | 1.10481 | 1.11331 | 1.10031 | ||
1222 | 2023.07.26 05:15 | sell | 410 | 0.10 | 1.10503 | 0.00000 | 0.00000 | ||
1223 | 2023.07.26 05:15 | modify | 410 | 0.10 | 1.10503 | 1.11353 | 1.10053 | ||
1224 | 2023.07.26 05:30 | sell | 411 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
1225 | 2023.07.26 05:30 | modify | 411 | 0.10 | 1.10512 | 1.11362 | 1.10062 | ||
1226 | 2023.07.26 05:45 | sell | 412 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
1227 | 2023.07.26 05:45 | modify | 412 | 0.10 | 1.10574 | 1.11424 | 1.10124 | ||
1228 | 2023.07.26 06:00 | sell | 413 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
1229 | 2023.07.26 06:00 | modify | 413 | 0.10 | 1.10619 | 1.11469 | 1.10169 | ||
1230 | 2023.07.26 06:15 | sell | 414 | 0.10 | 1.10637 | 0.00000 | 0.00000 | ||
1231 | 2023.07.26 06:15 | modify | 414 | 0.10 | 1.10637 | 1.11487 | 1.10187 | ||
1232 | 2023.07.26 06:30 | sell | 415 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
1233 | 2023.07.26 06:30 | modify | 415 | 0.10 | 1.10699 | 1.11549 | 1.10249 | ||
1234 | 2023.07.26 06:45 | sell | 416 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
1235 | 2023.07.26 06:45 | modify | 416 | 0.10 | 1.10634 | 1.11484 | 1.10184 | ||
1236 | 2023.07.26 07:00 | sell | 417 | 0.10 | 1.10633 | 0.00000 | 0.00000 | ||
1237 | 2023.07.26 07:00 | modify | 417 | 0.10 | 1.10633 | 1.11483 | 1.10183 | ||
1238 | 2023.07.26 07:15 | sell | 418 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
1239 | 2023.07.26 07:15 | modify | 418 | 0.10 | 1.10631 | 1.11481 | 1.10181 | ||
1240 | 2023.07.26 07:45 | sell | 419 | 0.10 | 1.10652 | 0.00000 | 0.00000 | ||
1241 | 2023.07.26 07:45 | modify | 419 | 0.10 | 1.10652 | 1.11502 | 1.10202 | ||
1242 | 2023.07.26 08:15 | sell | 420 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
1243 | 2023.07.26 08:15 | modify | 420 | 0.10 | 1.10700 | 1.11550 | 1.10250 | ||
1244 | 2023.07.26 08:30 | sell | 421 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
1245 | 2023.07.26 08:30 | modify | 421 | 0.10 | 1.10694 | 1.11544 | 1.10244 | ||
1246 | 2023.07.26 08:45 | sell | 422 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
1247 | 2023.07.26 08:45 | modify | 422 | 0.10 | 1.10736 | 1.11586 | 1.10286 | ||
1248 | 2023.07.26 09:00 | sell | 423 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
1249 | 2023.07.26 09:00 | modify | 423 | 0.10 | 1.10757 | 1.11607 | 1.10307 | ||
1250 | 2023.07.26 09:15 | sell | 424 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
1251 | 2023.07.26 09:15 | modify | 424 | 0.10 | 1.10721 | 1.11571 | 1.10271 | ||
1252 | 2023.07.26 09:30 | sell | 425 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
1253 | 2023.07.26 09:30 | modify | 425 | 0.10 | 1.10763 | 1.11613 | 1.10313 | ||
1254 | 2023.07.26 10:00 | sell | 426 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
1255 | 2023.07.26 10:00 | modify | 426 | 0.10 | 1.10746 | 1.11596 | 1.10296 | ||
1256 | 2023.07.26 10:15 | sell | 427 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
1257 | 2023.07.26 10:15 | modify | 427 | 0.10 | 1.10749 | 1.11599 | 1.10299 | ||
1258 | 2023.07.26 10:28 | close | 427 | 0.10 | 1.10809 | 1.11599 | 1.10299 | -6.00 | 12490.20 |
1259 | 2023.07.26 10:28 | close | 426 | 0.10 | 1.10809 | 1.11596 | 1.10296 | -6.30 | 12483.90 |
1260 | 2023.07.26 10:28 | close | 425 | 0.10 | 1.10809 | 1.11613 | 1.10313 | -4.60 | 12479.30 |
1261 | 2023.07.26 10:28 | close | 424 | 0.10 | 1.10809 | 1.11571 | 1.10271 | -8.80 | 12470.50 |
1262 | 2023.07.26 10:28 | close | 423 | 0.10 | 1.10809 | 1.11607 | 1.10307 | -5.20 | 12465.30 |
1263 | 2023.07.26 10:28 | close | 422 | 0.10 | 1.10809 | 1.11586 | 1.10286 | -7.30 | 12458.00 |
1264 | 2023.07.26 10:28 | close | 421 | 0.10 | 1.10809 | 1.11544 | 1.10244 | -11.50 | 12446.50 |
1265 | 2023.07.26 10:28 | close | 420 | 0.10 | 1.10809 | 1.11550 | 1.10250 | -10.90 | 12435.60 |
1266 | 2023.07.26 10:28 | close | 419 | 0.10 | 1.10809 | 1.11502 | 1.10202 | -15.70 | 12419.90 |
1267 | 2023.07.26 10:28 | close | 418 | 0.10 | 1.10809 | 1.11481 | 1.10181 | -17.80 | 12402.10 |
1268 | 2023.07.26 10:28 | close | 417 | 0.10 | 1.10809 | 1.11483 | 1.10183 | -17.60 | 12384.50 |
1269 | 2023.07.26 10:28 | close | 416 | 0.10 | 1.10809 | 1.11484 | 1.10184 | -17.50 | 12367.00 |
1270 | 2023.07.26 10:28 | close | 415 | 0.10 | 1.10809 | 1.11549 | 1.10249 | -11.00 | 12356.00 |
1271 | 2023.07.26 10:28 | close | 414 | 0.10 | 1.10809 | 1.11487 | 1.10187 | -17.20 | 12338.80 |
1272 | 2023.07.26 10:28 | close | 413 | 0.10 | 1.10809 | 1.11469 | 1.10169 | -19.00 | 12319.80 |
1273 | 2023.07.26 10:28 | close | 412 | 0.10 | 1.10809 | 1.11424 | 1.10124 | -23.50 | 12296.30 |
1274 | 2023.07.26 10:28 | close | 411 | 0.10 | 1.10809 | 1.11362 | 1.10062 | -29.70 | 12266.60 |
1275 | 2023.07.26 10:28 | close | 410 | 0.10 | 1.10809 | 1.11353 | 1.10053 | -30.60 | 12236.00 |
1276 | 2023.07.26 10:28 | close | 409 | 0.10 | 1.10809 | 1.11331 | 1.10031 | -32.80 | 12203.20 |
1277 | 2023.07.26 10:28 | close | 408 | 0.10 | 1.10809 | 1.11358 | 1.10058 | -30.10 | 12173.10 |
1278 | 2023.07.26 10:28 | close | 407 | 0.10 | 1.10809 | 1.11379 | 1.10079 | -28.00 | 12145.10 |
1279 | 2023.07.26 10:28 | close | 406 | 0.10 | 1.10809 | 1.11342 | 1.10042 | -31.70 | 12113.40 |
1280 | 2023.07.26 10:28 | close | 405 | 0.10 | 1.10809 | 1.11317 | 1.10017 | -34.20 | 12079.20 |
1281 | 2023.07.26 10:28 | close | 404 | 0.10 | 1.10809 | 1.11307 | 1.10007 | -35.20 | 12044.00 |
1282 | 2023.07.27 03:00 | sell | 428 | 0.10 | 1.10992 | 0.00000 | 0.00000 | ||
1283 | 2023.07.27 03:00 | modify | 428 | 0.10 | 1.10992 | 1.11842 | 1.10542 | ||
1284 | 2023.07.27 03:15 | sell | 429 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
1285 | 2023.07.27 03:15 | modify | 429 | 0.10 | 1.11038 | 1.11888 | 1.10588 | ||
1286 | 2023.07.27 03:30 | sell | 430 | 0.10 | 1.11055 | 0.00000 | 0.00000 | ||
1287 | 2023.07.27 03:30 | modify | 430 | 0.10 | 1.11055 | 1.11905 | 1.10605 | ||
1288 | 2023.07.27 04:30 | sell | 431 | 0.10 | 1.11037 | 0.00000 | 0.00000 | ||
1289 | 2023.07.27 04:30 | modify | 431 | 0.10 | 1.11037 | 1.11887 | 1.10587 | ||
1290 | 2023.07.27 06:45 | buy | 432 | 0.10 | 1.10966 | 0.00000 | 0.00000 | ||
1291 | 2023.07.27 06:45 | modify | 432 | 0.10 | 1.10966 | 1.10116 | 1.11416 | ||
1292 | 2023.07.27 07:15 | sell | 433 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
1293 | 2023.07.27 07:15 | modify | 433 | 0.10 | 1.11077 | 1.11927 | 1.10627 | ||
1294 | 2023.07.27 07:30 | sell | 434 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
1295 | 2023.07.27 07:30 | modify | 434 | 0.10 | 1.11169 | 1.12019 | 1.10719 | ||
1296 | 2023.07.27 07:45 | sell | 435 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
1297 | 2023.07.27 07:45 | modify | 435 | 0.10 | 1.11292 | 1.12142 | 1.10842 | ||
1298 | 2023.07.27 08:00 | sell | 436 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1299 | 2023.07.27 08:00 | modify | 436 | 0.10 | 1.11284 | 1.12134 | 1.10834 | ||
1300 | 2023.07.27 08:15 | sell | 437 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
1301 | 2023.07.27 08:15 | modify | 437 | 0.10 | 1.11281 | 1.12131 | 1.10831 | ||
1302 | 2023.07.27 08:30 | sell | 438 | 0.10 | 1.11326 | 0.00000 | 0.00000 | ||
1303 | 2023.07.27 08:30 | modify | 438 | 0.10 | 1.11326 | 1.12176 | 1.10876 | ||
1304 | 2023.07.27 08:45 | sell | 439 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
1305 | 2023.07.27 08:45 | modify | 439 | 0.10 | 1.11374 | 1.12224 | 1.10924 | ||
1306 | 2023.07.27 09:00 | sell | 440 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
1307 | 2023.07.27 09:00 | modify | 440 | 0.10 | 1.11390 | 1.12240 | 1.10940 | ||
1308 | 2023.07.27 09:01 | t/p | 432 | 0.10 | 1.11416 | 1.10116 | 1.11416 | 45.00 | 12089.00 |
1309 | 2023.07.27 09:15 | sell | 441 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
1310 | 2023.07.27 09:15 | modify | 441 | 0.10 | 1.11391 | 1.12241 | 1.10941 | ||
1311 | 2023.07.27 09:30 | sell | 442 | 0.10 | 1.11317 | 0.00000 | 0.00000 | ||
1312 | 2023.07.27 09:30 | modify | 442 | 0.10 | 1.11317 | 1.12167 | 1.10867 | ||
1313 | 2023.07.27 10:00 | sell | 443 | 0.10 | 1.11395 | 0.00000 | 0.00000 | ||
1314 | 2023.07.27 10:00 | modify | 443 | 0.10 | 1.11395 | 1.12245 | 1.10945 | ||
1315 | 2023.07.27 10:15 | sell | 444 | 0.10 | 1.11466 | 0.00000 | 0.00000 | ||
1316 | 2023.07.27 10:15 | modify | 444 | 0.10 | 1.11466 | 1.12316 | 1.11016 | ||
1317 | 2023.07.27 10:30 | sell | 445 | 0.10 | 1.11462 | 0.00000 | 0.00000 | ||
1318 | 2023.07.27 10:30 | modify | 445 | 0.10 | 1.11462 | 1.12312 | 1.11012 | ||
1319 | 2023.07.27 10:45 | sell | 446 | 0.10 | 1.11429 | 0.00000 | 0.00000 | ||
1320 | 2023.07.27 10:45 | modify | 446 | 0.10 | 1.11429 | 1.12279 | 1.10979 | ||
1321 | 2023.07.27 11:00 | sell | 447 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
1322 | 2023.07.27 11:00 | modify | 447 | 0.10 | 1.11373 | 1.12223 | 1.10923 | ||
1323 | 2023.07.27 11:15 | sell | 448 | 0.10 | 1.11351 | 0.00000 | 0.00000 | ||
1324 | 2023.07.27 11:15 | modify | 448 | 0.10 | 1.11351 | 1.12201 | 1.10901 | ||
1325 | 2023.07.27 12:20 | close | 448 | 0.10 | 1.11046 | 1.12201 | 1.10901 | 30.50 | 12119.50 |
1326 | 2023.07.27 12:20 | close | 447 | 0.10 | 1.11046 | 1.12223 | 1.10923 | 32.70 | 12152.20 |
1327 | 2023.07.27 12:20 | close | 446 | 0.10 | 1.11046 | 1.12279 | 1.10979 | 38.30 | 12190.50 |
1328 | 2023.07.27 12:20 | close | 445 | 0.10 | 1.11046 | 1.12312 | 1.11012 | 41.60 | 12232.10 |
1329 | 2023.07.27 12:20 | close | 444 | 0.10 | 1.11046 | 1.12316 | 1.11016 | 42.00 | 12274.10 |
1330 | 2023.07.27 12:20 | close | 443 | 0.10 | 1.11046 | 1.12245 | 1.10945 | 34.90 | 12309.00 |
1331 | 2023.07.27 12:20 | close | 442 | 0.10 | 1.11046 | 1.12167 | 1.10867 | 27.10 | 12336.10 |
1332 | 2023.07.27 12:20 | close | 441 | 0.10 | 1.11046 | 1.12241 | 1.10941 | 34.50 | 12370.60 |
1333 | 2023.07.27 12:20 | close | 440 | 0.10 | 1.11046 | 1.12240 | 1.10940 | 34.40 | 12405.00 |
1334 | 2023.07.27 12:20 | close | 439 | 0.10 | 1.11046 | 1.12224 | 1.10924 | 32.80 | 12437.80 |
1335 | 2023.07.27 12:20 | close | 438 | 0.10 | 1.11046 | 1.12176 | 1.10876 | 28.00 | 12465.80 |
1336 | 2023.07.27 12:20 | close | 437 | 0.10 | 1.11046 | 1.12131 | 1.10831 | 23.50 | 12489.30 |
1337 | 2023.07.27 12:20 | close | 436 | 0.10 | 1.11046 | 1.12134 | 1.10834 | 23.80 | 12513.10 |
1338 | 2023.07.27 12:20 | close | 435 | 0.10 | 1.11046 | 1.12142 | 1.10842 | 24.60 | 12537.70 |
1339 | 2023.07.27 12:20 | close | 434 | 0.10 | 1.11046 | 1.12019 | 1.10719 | 12.30 | 12550.00 |
1340 | 2023.07.27 12:20 | close | 433 | 0.10 | 1.11046 | 1.11927 | 1.10627 | 3.10 | 12553.10 |
1341 | 2023.07.27 12:20 | close | 431 | 0.10 | 1.11046 | 1.11887 | 1.10587 | -0.90 | 12552.20 |
1342 | 2023.07.27 12:20 | close | 430 | 0.10 | 1.11046 | 1.11905 | 1.10605 | 0.90 | 12553.10 |
1343 | 2023.07.27 12:20 | close | 429 | 0.10 | 1.11046 | 1.11888 | 1.10588 | -0.80 | 12552.30 |
1344 | 2023.07.27 12:20 | close | 428 | 0.10 | 1.11046 | 1.11842 | 1.10542 | -5.40 | 12546.90 |
1345 | 2023.07.28 03:30 | buy | 449 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
1346 | 2023.07.28 03:30 | modify | 449 | 0.10 | 1.09848 | 1.08998 | 1.10298 | ||
1347 | 2023.07.28 04:00 | buy | 450 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1348 | 2023.07.28 04:00 | modify | 450 | 0.10 | 1.09796 | 1.08946 | 1.10246 | ||
1349 | 2023.07.28 04:15 | buy | 451 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
1350 | 2023.07.28 04:15 | modify | 451 | 0.10 | 1.09697 | 1.08847 | 1.10147 | ||
1351 | 2023.07.28 04:30 | buy | 452 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1352 | 2023.07.28 04:30 | modify | 452 | 0.10 | 1.09633 | 1.08783 | 1.10083 | ||
1353 | 2023.07.28 04:45 | buy | 453 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
1354 | 2023.07.28 04:45 | modify | 453 | 0.10 | 1.09698 | 1.08848 | 1.10148 | ||
1355 | 2023.07.28 05:00 | buy | 454 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
1356 | 2023.07.28 05:00 | modify | 454 | 0.10 | 1.09758 | 1.08908 | 1.10208 | ||
1357 | 2023.07.28 05:15 | buy | 455 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1358 | 2023.07.28 05:15 | modify | 455 | 0.10 | 1.09738 | 1.08888 | 1.10188 | ||
1359 | 2023.07.28 05:30 | buy | 456 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
1360 | 2023.07.28 05:30 | modify | 456 | 0.10 | 1.09723 | 1.08873 | 1.10173 | ||
1361 | 2023.07.28 05:45 | buy | 457 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
1362 | 2023.07.28 05:45 | modify | 457 | 0.10 | 1.09688 | 1.08838 | 1.10138 | ||
1363 | 2023.07.28 06:30 | sell | 458 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1364 | 2023.07.28 06:30 | modify | 458 | 0.10 | 1.09814 | 1.10664 | 1.09364 | ||
1365 | 2023.07.28 07:15 | sell | 459 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1366 | 2023.07.28 07:15 | modify | 459 | 0.10 | 1.09732 | 1.10582 | 1.09282 | ||
1367 | 2023.07.28 07:30 | buy | 460 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1368 | 2023.07.28 07:30 | modify | 460 | 0.10 | 1.09604 | 1.08754 | 1.10054 | ||
1369 | 2023.07.28 07:45 | buy | 461 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
1370 | 2023.07.28 07:45 | modify | 461 | 0.10 | 1.09629 | 1.08779 | 1.10079 | ||
1371 | 2023.07.28 08:00 | buy | 462 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1372 | 2023.07.28 08:00 | modify | 462 | 0.10 | 1.09548 | 1.08698 | 1.09998 | ||
1373 | 2023.07.28 08:15 | buy | 463 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
1374 | 2023.07.28 08:15 | modify | 463 | 0.10 | 1.09542 | 1.08692 | 1.09992 | ||
1375 | 2023.07.28 08:30 | buy | 464 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1376 | 2023.07.28 08:30 | modify | 464 | 0.10 | 1.09573 | 1.08723 | 1.10023 | ||
1377 | 2023.07.28 08:45 | buy | 465 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
1378 | 2023.07.28 08:45 | modify | 465 | 0.10 | 1.09670 | 1.08820 | 1.10120 | ||
1379 | 2023.07.28 10:30 | sell | 466 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
1380 | 2023.07.28 10:30 | modify | 466 | 0.10 | 1.09861 | 1.10711 | 1.09411 | ||
1381 | 2023.07.28 10:45 | sell | 467 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
1382 | 2023.07.28 10:45 | modify | 467 | 0.10 | 1.09942 | 1.10792 | 1.09492 | ||
1383 | 2023.07.28 11:00 | sell | 468 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
1384 | 2023.07.28 11:00 | modify | 468 | 0.10 | 1.09935 | 1.10785 | 1.09485 | ||
1385 | 2023.07.28 11:07 | t/p | 463 | 0.10 | 1.09992 | 1.08692 | 1.09992 | 45.00 | 12591.90 |
1386 | 2023.07.28 11:07 | t/p | 462 | 0.10 | 1.09998 | 1.08698 | 1.09998 | 45.00 | 12636.90 |
1387 | 2023.07.28 11:08 | t/p | 464 | 0.10 | 1.10023 | 1.08723 | 1.10023 | 45.00 | 12681.90 |
1388 | 2023.07.28 11:13 | t/p | 460 | 0.10 | 1.10054 | 1.08754 | 1.10054 | 45.00 | 12726.90 |
1389 | 2023.07.28 11:14 | t/p | 461 | 0.10 | 1.10079 | 1.08779 | 1.10079 | 45.00 | 12771.90 |
1390 | 2023.07.28 11:14 | t/p | 452 | 0.10 | 1.10083 | 1.08783 | 1.10083 | 45.00 | 12816.90 |
1391 | 2023.07.28 11:15 | sell | 469 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1392 | 2023.07.28 11:15 | modify | 469 | 0.10 | 1.10080 | 1.10930 | 1.09630 | ||
1393 | 2023.07.28 11:23 | t/p | 465 | 0.10 | 1.10120 | 1.08820 | 1.10120 | 45.00 | 12861.90 |
1394 | 2023.07.28 11:23 | t/p | 457 | 0.10 | 1.10138 | 1.08838 | 1.10138 | 45.00 | 12906.90 |
1395 | 2023.07.28 11:28 | t/p | 451 | 0.10 | 1.10147 | 1.08847 | 1.10147 | 45.00 | 12951.90 |
1396 | 2023.07.28 11:28 | t/p | 453 | 0.10 | 1.10148 | 1.08848 | 1.10148 | 45.00 | 12996.90 |
1397 | 2023.07.28 11:29 | t/p | 456 | 0.10 | 1.10173 | 1.08873 | 1.10173 | 45.00 | 13041.90 |
1398 | 2023.07.28 11:30 | sell | 470 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
1399 | 2023.07.28 11:30 | modify | 470 | 0.10 | 1.10177 | 1.11027 | 1.09727 | ||
1400 | 2023.07.28 11:45 | sell | 471 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
1401 | 2023.07.28 11:45 | modify | 471 | 0.10 | 1.10096 | 1.10946 | 1.09646 | ||
1402 | 2023.07.28 12:00 | sell | 472 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1403 | 2023.07.28 12:00 | modify | 472 | 0.10 | 1.10091 | 1.10941 | 1.09641 | ||
1404 | 2023.07.28 12:15 | sell | 473 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
1405 | 2023.07.28 12:15 | modify | 473 | 0.10 | 1.10110 | 1.10960 | 1.09660 | ||
1406 | 2023.07.28 12:30 | sell | 474 | 0.10 | 1.10141 | 0.00000 | 0.00000 | ||
1407 | 2023.07.28 12:30 | modify | 474 | 0.10 | 1.10141 | 1.10991 | 1.09691 | ||
1408 | 2023.07.28 12:30 | t/p | 455 | 0.10 | 1.10188 | 1.08888 | 1.10188 | 45.00 | 13086.90 |
1409 | 2023.07.28 12:30 | t/p | 454 | 0.10 | 1.10208 | 1.08908 | 1.10208 | 45.00 | 13131.90 |
1410 | 2023.07.28 12:30 | t/p | 450 | 0.10 | 1.10246 | 1.08946 | 1.10246 | 45.00 | 13176.90 |
1411 | 2023.07.28 12:30 | t/p | 449 | 0.10 | 1.10298 | 1.08998 | 1.10298 | 45.00 | 13221.90 |
1412 | 2023.07.28 12:36 | close | 474 | 0.10 | 1.10157 | 1.10991 | 1.09691 | -1.60 | 13220.30 |
1413 | 2023.07.28 12:36 | close | 473 | 0.10 | 1.10157 | 1.10960 | 1.09660 | -4.70 | 13215.60 |
1414 | 2023.07.28 12:36 | close | 472 | 0.10 | 1.10157 | 1.10941 | 1.09641 | -6.60 | 13209.00 |
1415 | 2023.07.28 12:36 | close | 471 | 0.10 | 1.10157 | 1.10946 | 1.09646 | -6.10 | 13202.90 |
1416 | 2023.07.28 12:36 | close | 470 | 0.10 | 1.10157 | 1.11027 | 1.09727 | 2.00 | 13204.90 |
1417 | 2023.07.28 12:36 | close | 469 | 0.10 | 1.10157 | 1.10930 | 1.09630 | -7.70 | 13197.20 |
1418 | 2023.07.28 12:36 | close | 468 | 0.10 | 1.10157 | 1.10785 | 1.09485 | -22.20 | 13175.00 |
1419 | 2023.07.28 12:36 | close | 467 | 0.10 | 1.10157 | 1.10792 | 1.09492 | -21.50 | 13153.50 |
1420 | 2023.07.28 12:36 | close | 466 | 0.10 | 1.10157 | 1.10711 | 1.09411 | -29.60 | 13123.90 |
1421 | 2023.07.28 12:36 | close | 459 | 0.10 | 1.10157 | 1.10582 | 1.09282 | -42.50 | 13081.40 |
1422 | 2023.07.28 12:36 | close | 458 | 0.10 | 1.10157 | 1.10664 | 1.09364 | -34.30 | 13047.10 |
1423 | 2023.07.31 03:00 | buy | 475 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1424 | 2023.07.31 03:00 | modify | 475 | 0.10 | 1.10183 | 1.09333 | 1.10633 | ||
1425 | 2023.07.31 03:15 | buy | 476 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
1426 | 2023.07.31 03:15 | modify | 476 | 0.10 | 1.10186 | 1.09336 | 1.10636 | ||
1427 | 2023.07.31 03:45 | buy | 477 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
1428 | 2023.07.31 03:45 | modify | 477 | 0.10 | 1.10163 | 1.09313 | 1.10613 | ||
1429 | 2023.07.31 04:15 | buy | 478 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
1430 | 2023.07.31 04:15 | modify | 478 | 0.10 | 1.10143 | 1.09293 | 1.10593 | ||
1431 | 2023.07.31 04:30 | buy | 479 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
1432 | 2023.07.31 04:30 | modify | 479 | 0.10 | 1.10126 | 1.09276 | 1.10576 | ||
1433 | 2023.07.31 04:45 | buy | 480 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1434 | 2023.07.31 04:45 | modify | 480 | 0.10 | 1.10132 | 1.09282 | 1.10582 | ||
1435 | 2023.07.31 05:00 | buy | 481 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1436 | 2023.07.31 05:00 | modify | 481 | 0.10 | 1.10087 | 1.09237 | 1.10537 | ||
1437 | 2023.07.31 05:15 | buy | 482 | 0.10 | 1.10134 | 0.00000 | 0.00000 | ||
1438 | 2023.07.31 05:15 | modify | 482 | 0.10 | 1.10134 | 1.09284 | 1.10584 | ||
1439 | 2023.07.31 05:30 | buy | 483 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
1440 | 2023.07.31 05:30 | modify | 483 | 0.10 | 1.10101 | 1.09251 | 1.10551 | ||
1441 | 2023.07.31 05:45 | buy | 484 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1442 | 2023.07.31 05:45 | modify | 484 | 0.10 | 1.10091 | 1.09241 | 1.10541 | ||
1443 | 2023.07.31 06:45 | buy | 485 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1444 | 2023.07.31 06:45 | modify | 485 | 0.10 | 1.10133 | 1.09283 | 1.10583 | ||
1445 | 2023.07.31 07:30 | sell | 486 | 0.10 | 1.10255 | 0.00000 | 0.00000 | ||
1446 | 2023.07.31 07:30 | modify | 486 | 0.10 | 1.10255 | 1.11105 | 1.09805 | ||
1447 | 2023.07.31 08:15 | sell | 487 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
1448 | 2023.07.31 08:15 | modify | 487 | 0.10 | 1.10219 | 1.11069 | 1.09769 | ||
1449 | 2023.07.31 09:00 | sell | 488 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
1450 | 2023.07.31 09:00 | modify | 488 | 0.10 | 1.10341 | 1.11191 | 1.09891 | ||
1451 | 2023.07.31 09:15 | sell | 489 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
1452 | 2023.07.31 09:15 | modify | 489 | 0.10 | 1.10313 | 1.11163 | 1.09863 | ||
1453 | 2023.07.31 09:30 | sell | 490 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
1454 | 2023.07.31 09:30 | modify | 490 | 0.10 | 1.10281 | 1.11131 | 1.09831 | ||
1455 | 2023.07.31 09:45 | sell | 491 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
1456 | 2023.07.31 09:45 | modify | 491 | 0.10 | 1.10354 | 1.11204 | 1.09904 | ||
1457 | 2023.07.31 10:00 | sell | 492 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1458 | 2023.07.31 10:00 | modify | 492 | 0.10 | 1.10324 | 1.11174 | 1.09874 | ||
1459 | 2023.07.31 10:15 | sell | 493 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
1460 | 2023.07.31 10:15 | modify | 493 | 0.10 | 1.10368 | 1.11218 | 1.09918 | ||
1461 | 2023.07.31 10:30 | sell | 494 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
1462 | 2023.07.31 10:30 | modify | 494 | 0.10 | 1.10375 | 1.11225 | 1.09925 | ||
1463 | 2023.07.31 10:45 | sell | 495 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
1464 | 2023.07.31 10:45 | modify | 495 | 0.10 | 1.10375 | 1.11225 | 1.09925 | ||
1465 | 2023.07.31 11:00 | sell | 496 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
1466 | 2023.07.31 11:00 | modify | 496 | 0.10 | 1.10364 | 1.11214 | 1.09914 | ||
1467 | 2023.07.31 11:45 | buy | 497 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
1468 | 2023.07.31 11:45 | modify | 497 | 0.10 | 1.10273 | 1.09423 | 1.10723 | ||
1469 | 2023.07.31 12:15 | buy | 498 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
1470 | 2023.07.31 12:15 | modify | 498 | 0.10 | 1.10239 | 1.09389 | 1.10689 | ||
1471 | 2023.07.31 14:00 | close | 498 | 0.10 | 1.10376 | 1.09389 | 1.10689 | 13.70 | 13060.80 |
1472 | 2023.07.31 14:00 | close | 497 | 0.10 | 1.10376 | 1.09423 | 1.10723 | 10.30 | 13071.10 |
1473 | 2023.07.31 14:00 | close | 496 | 0.10 | 1.10406 | 1.11214 | 1.09914 | -4.20 | 13066.90 |
1474 | 2023.07.31 14:00 | close | 495 | 0.10 | 1.10406 | 1.11225 | 1.09925 | -3.10 | 13063.80 |
1475 | 2023.07.31 14:00 | close | 494 | 0.10 | 1.10406 | 1.11225 | 1.09925 | -3.10 | 13060.70 |
1476 | 2023.07.31 14:00 | close | 493 | 0.10 | 1.10406 | 1.11218 | 1.09918 | -3.80 | 13056.90 |
1477 | 2023.07.31 14:00 | close | 492 | 0.10 | 1.10406 | 1.11174 | 1.09874 | -8.20 | 13048.70 |
1478 | 2023.07.31 14:00 | close | 491 | 0.10 | 1.10406 | 1.11204 | 1.09904 | -5.20 | 13043.50 |
1479 | 2023.07.31 14:00 | close | 490 | 0.10 | 1.10406 | 1.11131 | 1.09831 | -12.50 | 13031.00 |
1480 | 2023.07.31 14:00 | close | 489 | 0.10 | 1.10406 | 1.11163 | 1.09863 | -9.30 | 13021.70 |
1481 | 2023.07.31 14:00 | close | 488 | 0.10 | 1.10406 | 1.11191 | 1.09891 | -6.50 | 13015.20 |
1482 | 2023.07.31 14:00 | close | 487 | 0.10 | 1.10406 | 1.11069 | 1.09769 | -18.70 | 12996.50 |
1483 | 2023.07.31 14:00 | close | 486 | 0.10 | 1.10406 | 1.11105 | 1.09805 | -15.10 | 12981.40 |
1484 | 2023.07.31 14:00 | close | 485 | 0.10 | 1.10376 | 1.09283 | 1.10583 | 24.30 | 13005.70 |
1485 | 2023.07.31 14:00 | close | 484 | 0.10 | 1.10376 | 1.09241 | 1.10541 | 28.50 | 13034.20 |
1486 | 2023.07.31 14:00 | close | 483 | 0.10 | 1.10376 | 1.09251 | 1.10551 | 27.50 | 13061.70 |
1487 | 2023.07.31 14:00 | close | 482 | 0.10 | 1.10376 | 1.09284 | 1.10584 | 24.20 | 13085.90 |
1488 | 2023.07.31 14:00 | close | 481 | 0.10 | 1.10376 | 1.09237 | 1.10537 | 28.90 | 13114.80 |
1489 | 2023.07.31 14:00 | close | 480 | 0.10 | 1.10376 | 1.09282 | 1.10582 | 24.40 | 13139.20 |
1490 | 2023.07.31 14:00 | close | 479 | 0.10 | 1.10376 | 1.09276 | 1.10576 | 25.00 | 13164.20 |
1491 | 2023.07.31 14:00 | close | 478 | 0.10 | 1.10376 | 1.09293 | 1.10593 | 23.30 | 13187.50 |
1492 | 2023.07.31 14:00 | close | 477 | 0.10 | 1.10376 | 1.09313 | 1.10613 | 21.30 | 13208.80 |
1493 | 2023.07.31 14:00 | close | 476 | 0.10 | 1.10376 | 1.09336 | 1.10636 | 19.00 | 13227.80 |
1494 | 2023.07.31 14:00 | close | 475 | 0.10 | 1.10376 | 1.09333 | 1.10633 | 19.30 | 13247.10 |